RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:36:28 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 998,0 | 100 | 999,0 | 150 | 1 000,0 | 2 721 |
| 07.01.2025 16:36:28 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 998,0 | 100 | 999,0 | 150 | 1 000,0 | 2 721 |
| 07.01.2025 16:35:37 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 621 | 1 001,0 | 2 671 |
| 07.01.2025 16:21:43 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 621 | 1 001,0 | 2 671 |
| 07.01.2025 16:08:24 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 121 | 1 001,0 | 2 171 |
| 07.01.2025 16:06:39 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 121 | 1 001,0 | 2 171 |
| 07.01.2025 16:06:39 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 121 | 1 001,0 | 2 171 |
| 07.01.2025 16:06:39 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 999,0 | 50 | 1 000,0 | 2 121 | 1 001,0 | 2 171 |
| 07.01.2025 16:06:06 | 1 380 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:06:06 | 1 300 | 990,0 | 1 050 | 990,5 | 1 000 | 991,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:55 | 1 130 | 990,5 | 1 080 | 991,0 | 1 000 | 991,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:55 | 1 130 | 990,5 | 1 080 | 991,0 | 1 000 | 991,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:55 | 1 130 | 990,5 | 1 080 | 991,0 | 1 000 | 991,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:26 | 1 129 | 991,0 | 1 049 | 991,5 | 49 | 994,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:26 | 1 129 | 991,0 | 1 049 | 991,5 | 49 | 994,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:04:26 | 1 129 | 991,0 | 1 049 | 991,5 | 49 | 994,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:03:48 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:03:48 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:03:40 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 995,5 | 7 | 997,0 | 107 | 999,0 | 157 |
| 07.01.2025 16:03:40 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 995,5 | 7 | 997,0 | 107 | 999,0 | 157 |
| 07.01.2025 16:03:08 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:03:08 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:03:08 | 1 052 | 991,5 | 52 | 994,0 | 3 | 995,0 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:02:17 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:02:17 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:01:22 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:01:22 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:01:17 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:01:17 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:00:25 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:00:25 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:00:20 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:00:20 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 16:00:14 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:59:21 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:58:05 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:58:05 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:58:05 | 59 | 994,0 | 10 | 995,0 | 7 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:56:17 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:56:17 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:29 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:29 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:25 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:24 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:21 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:21 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:16 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:16 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:12 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |
| 07.01.2025 15:55:12 | 97 | 994,0 | 48 | 995,0 | 45 | 995,5 | 997,0 | 100 | 999,0 | 150 | 1 000,0 | 2 221 |