RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:57:04 | 330 | 983,5 | 180 | 984,0 | 130 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:50:03 | 280 | 983,5 | 180 | 984,0 | 130 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:50:03 | 280 | 983,5 | 180 | 984,0 | 130 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:49:39 | 250 | 983,5 | 150 | 984,0 | 100 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:49:39 | 250 | 983,5 | 150 | 984,0 | 100 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:40:15 | 313 | 983,0 | 150 | 983,5 | 50 | 984,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:40:15 | 313 | 983,0 | 150 | 983,5 | 50 | 984,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:38:13 | 301 | 982,0 | 263 | 983,0 | 100 | 983,5 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:38:13 | 301 | 982,0 | 263 | 983,0 | 100 | 983,5 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:49 | 251 | 981,0 | 201 | 982,0 | 163 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 251 | 980,5 | 201 | 982,0 | 163 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 251 | 980,5 | 201 | 982,0 | 163 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 251 | 980,5 | 201 | 982,0 | 163 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 980,5 | 238 | 982,0 | 200 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 980,5 | 238 | 982,0 | 200 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 980,5 | 238 | 982,0 | 200 | 983,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 982,0 | 250 | 983,0 | 50 | 984,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 982,0 | 250 | 983,0 | 50 | 984,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 288 | 982,0 | 250 | 983,0 | 50 | 984,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 262 | 983,0 | 62 | 984,0 | 12 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 262 | 983,0 | 62 | 984,0 | 12 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:36:04 | 262 | 983,0 | 62 | 984,0 | 12 | 985,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 63 | 984,0 | 13 | 985,0 | 1 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 63 | 984,0 | 13 | 985,0 | 1 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 63 | 984,0 | 13 | 985,0 | 1 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 162 | 984,0 | 112 | 985,0 | 100 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 162 | 984,0 | 112 | 985,0 | 100 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:35:14 | 162 | 984,0 | 112 | 985,0 | 100 | 986,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:33:17 | 113 | 985,0 | 101 | 986,0 | 1 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 113 | 985,0 | 101 | 986,0 | 1 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 113 | 985,0 | 101 | 986,0 | 1 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 113 | 985,0 | 101 | 986,0 | 1 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 162 | 985,0 | 150 | 986,0 | 50 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 162 | 985,0 | 150 | 986,0 | 50 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 162 | 985,0 | 150 | 986,0 | 50 | 987,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 200 | 986,0 | 100 | 987,0 | 50 | 990,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 200 | 986,0 | 100 | 987,0 | 50 | 990,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:29:34 | 200 | 986,0 | 100 | 987,0 | 50 | 990,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:17:38 | 101 | 987,0 | 51 | 990,0 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:15:01 | 101 | 988,0 | 51 | 990,0 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:10:41 | 101 | 988,0 | 51 | 990,0 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 16:02:31 | 151 | 990,0 | 101 | 990,5 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:58:33 | 101 | 988,0 | 51 | 990,0 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:57:09 | 151 | 986,0 | 51 | 990,0 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:43:43 | 151 | 990,0 | 101 | 990,5 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:43:43 | 151 | 990,0 | 101 | 990,5 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:43:43 | 151 | 990,0 | 101 | 990,5 | 1 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:39:14 | 216 | 990,0 | 166 | 990,5 | 66 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:39:14 | 216 | 990,0 | 166 | 990,5 | 66 | 991,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |
| 06.01.2025 15:38:39 | 181 | 990,5 | 81 | 991,0 | 15 | 994,0 | 995,0 | 200 | 996,0 | 879 | 997,0 | 929 |