RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2025 11:58:54 | 350 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 282 | 996,0 | 1 032 | 997,0 | 1 082 |
06.01.2025 11:58:54 | 350 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 282 | 996,0 | 1 032 | 997,0 | 1 082 |
06.01.2025 11:58:02 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 1 032 | 997,0 | 1 082 |
06.01.2025 11:49:29 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:49:29 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:49:29 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:45:13 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:45:13 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:43:37 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:43:37 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:43:37 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 282 | 996,0 | 982 | 997,0 | 1 032 |
06.01.2025 11:42:59 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:42:59 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:42:59 | 350 | 990,5 | 250 | 991,0 | 50 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:42:43 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:42:43 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:41:07 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 349 | 996,0 | 1 049 | 997,0 | 1 099 |
06.01.2025 11:41:07 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 349 | 996,0 | 1 049 | 997,0 | 1 099 |
06.01.2025 11:37:51 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 997,0 | 1 049 |
06.01.2025 11:29:45 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 999,0 | 1 159 |
06.01.2025 11:29:45 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 999,0 | 1 159 |
06.01.2025 11:29:45 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 299 | 996,0 | 999 | 999,0 | 1 159 |
06.01.2025 11:28:19 | 400 | 990,5 | 300 | 991,0 | 100 | 992,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:27:07 | 350 | 990,5 | 250 | 991,0 | 100 | 992,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:27:07 | 350 | 990,5 | 250 | 991,0 | 100 | 992,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:18:29 | 262 | 985,0 | 250 | 990,5 | 150 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:17:18 | 262 | 985,0 | 250 | 990,5 | 150 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:17:18 | 262 | 985,0 | 250 | 990,5 | 150 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:17:18 | 262 | 985,0 | 250 | 990,5 | 150 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:16:51 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:16:51 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:16:51 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 995,0 | 300 | 996,0 | 1 000 | 999,0 | 1 160 |
06.01.2025 11:16:28 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 992,0 | 32 | 995,0 | 332 | 996,0 | 1 032 |
06.01.2025 11:16:28 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 992,0 | 32 | 995,0 | 332 | 996,0 | 1 032 |
06.01.2025 11:16:28 | 962 | 985,0 | 950 | 990,5 | 850 | 991,0 | 992,0 | 32 | 995,0 | 332 | 996,0 | 1 032 |
06.01.2025 11:15:03 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 332 | 996,0 | 1 032 |
06.01.2025 10:59:51 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
06.01.2025 10:59:27 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
06.01.2025 10:59:10 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 982 | 996,0 | 1 682 |
06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 982 | 996,0 | 1 682 |
06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:55:18 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:50:26 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
06.01.2025 10:50:26 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |