RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 10:59:51 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
| 06.01.2025 10:59:27 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
| 06.01.2025 10:59:10 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 1 082 | 996,0 | 1 782 |
| 06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 982 | 996,0 | 1 682 |
| 06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 992,0 | 32 | 995,0 | 982 | 996,0 | 1 682 |
| 06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:56:33 | 1 000 | 990,5 | 900 | 991,0 | 50 | 991,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:56:33 | 918 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:55:18 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:50:26 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:50:26 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 950 | 996,0 | 1 650 | 999,0 | 1 810 |
| 06.01.2025 10:49:04 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 850 | 996,0 | 1 550 | 999,0 | 1 710 |
| 06.01.2025 10:43:20 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 850 | 996,0 | 1 627 | 999,0 | 1 787 |
| 06.01.2025 10:43:20 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 850 | 996,0 | 1 627 | 999,0 | 1 787 |
| 06.01.2025 10:43:20 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 850 | 996,0 | 1 627 | 999,0 | 1 787 |
| 06.01.2025 10:36:18 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 900 | 996,0 | 1 677 | 999,0 | 1 837 |
| 06.01.2025 10:36:18 | 118 | 991,5 | 68 | 992,0 | 50 | 992,5 | 995,0 | 900 | 996,0 | 1 677 | 999,0 | 1 837 |
| 06.01.2025 10:30:57 | 868 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 900 | 996,0 | 1 677 | 999,0 | 1 837 |
| 06.01.2025 10:30:57 | 868 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 900 | 996,0 | 1 677 | 999,0 | 1 837 |
| 06.01.2025 10:28:24 | 868 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:27:29 | 768 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:27:29 | 768 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:26:50 | 368 | 991,5 | 318 | 992,0 | 300 | 993,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:26:50 | 368 | 991,5 | 318 | 992,0 | 300 | 993,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:22:38 | 768 | 991,0 | 68 | 991,5 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:21:07 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 577 | 999,0 | 1 737 |
| 06.01.2025 10:20:53 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 500 | 999,0 | 1 660 |
| 06.01.2025 10:20:53 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 995,0 | 800 | 996,0 | 1 500 | 999,0 | 1 660 |
| 06.01.2025 10:20:53 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 995,0 | 800 | 998,5 | 1 500 | 999,0 | 1 660 |
| 06.01.2025 10:20:53 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 995,0 | 800 | 998,5 | 1 500 | 999,0 | 1 660 |
| 06.01.2025 10:20:29 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 2 070 |
| 06.01.2025 10:20:26 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 2 070 |
| 06.01.2025 10:20:26 | 818 | 990,5 | 718 | 991,0 | 18 | 992,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 2 070 |
| 06.01.2025 10:19:59 | 812 | 985,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 2 070 |
| 06.01.2025 10:19:26 | 812 | 985,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 2 070 |
| 06.01.2025 10:17:28 | 812 | 985,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:15:52 | 812 | 985,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:15:47 | 812 | 990,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:15:47 | 812 | 990,0 | 800 | 990,5 | 700 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:14:55 | 124 | 985,0 | 112 | 990,0 | 100 | 990,5 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:14:55 | 124 | 985,0 | 112 | 990,0 | 100 | 990,5 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:14:55 | 124 | 985,0 | 112 | 990,0 | 100 | 990,5 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:12:54 | 162 | 990,0 | 150 | 990,5 | 50 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:12:54 | 162 | 990,0 | 150 | 990,5 | 50 | 991,0 | 998,5 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:12:54 | 162 | 990,0 | 150 | 990,5 | 50 | 991,0 | 996,0 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:12:54 | 162 | 990,0 | 150 | 990,5 | 50 | 991,0 | 996,0 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |
| 06.01.2025 10:12:54 | 162 | 990,0 | 150 | 990,5 | 50 | 991,0 | 996,0 | 700 | 999,0 | 860 | 1 000,0 | 1 070 |