RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 189 | 999,0 | 499 | 1 000,0 | 3 201 |
| 03.01.2025 16:59:14 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 189 | 999,0 | 499 | 1 000,0 | 3 201 |
| 03.01.2025 16:59:14 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 189 | 999,0 | 499 | 1 000,0 | 3 201 |
| 03.01.2025 16:59:14 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 189 | 999,0 | 499 | 1 000,0 | 3 201 |
| 03.01.2025 16:58:02 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:58:02 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:58:02 | 181 | 995,0 | 131 | 996,0 | 125 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:57:55 | 201 | 995,0 | 151 | 996,0 | 145 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:57:55 | 201 | 995,0 | 151 | 996,0 | 145 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:38 | 101 | 995,0 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:38 | 101 | 995,0 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:37 | 101 | 993,5 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:37 | 101 | 993,5 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:37 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:37 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:37 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:54:22 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 997,0 | 5 | 998,5 | 204 | 999,0 | 514 |
| 03.01.2025 16:54:22 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 997,0 | 5 | 998,5 | 204 | 999,0 | 514 |
| 03.01.2025 16:54:22 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 997,0 | 5 | 998,5 | 204 | 999,0 | 514 |
| 03.01.2025 16:52:27 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 997,0 | 55 | 998,5 | 254 | 999,0 | 564 |
| 03.01.2025 16:52:27 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 997,0 | 55 | 998,5 | 254 | 999,0 | 564 |
| 03.01.2025 16:52:26 | 106 | 993,0 | 56 | 995,0 | 6 | 996,0 | 997,0 | 55 | 998,5 | 254 | 999,0 | 564 |
| 03.01.2025 16:52:26 | 106 | 993,0 | 56 | 995,0 | 6 | 996,0 | 997,0 | 55 | 998,5 | 254 | 999,0 | 564 |
| 03.01.2025 16:52:26 | 106 | 993,0 | 56 | 995,0 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:52:26 | 106 | 993,0 | 56 | 995,0 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:52:26 | 106 | 993,0 | 56 | 995,0 | 6 | 996,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:52:05 | 101 | 995,0 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:52:05 | 101 | 995,0 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:52:05 | 101 | 995,0 | 51 | 996,0 | 45 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:50:18 | 201 | 995,0 | 151 | 996,0 | 145 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:50:18 | 201 | 995,0 | 151 | 996,0 | 145 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 199 | 999,0 | 509 | 1 000,0 | 3 211 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 200 | 999,0 | 510 | 1 000,0 | 3 212 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 200 | 999,0 | 510 | 1 000,0 | 3 212 |
| 03.01.2025 16:48:52 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,5 | 200 | 999,0 | 510 | 1 000,0 | 3 212 |
| 03.01.2025 16:34:21 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:32:02 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:32:02 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:32:02 | 151 | 995,0 | 101 | 996,0 | 95 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:31:19 | 156 | 995,0 | 106 | 996,0 | 100 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:30 | 156 | 995,0 | 106 | 996,0 | 100 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:30 | 156 | 995,0 | 106 | 996,0 | 100 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:30 | 156 | 993,5 | 106 | 996,0 | 100 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:30 | 156 | 993,5 | 106 | 996,0 | 100 | 997,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:30 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:06 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:06 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |
| 03.01.2025 16:30:06 | 106 | 993,0 | 56 | 993,5 | 6 | 996,0 | 998,0 | 49 | 998,5 | 249 | 999,0 | 559 |