RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:55:55 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 965,0 | 30 | 966,0 | 155 | 967,0 | 173 |
| 02.01.2025 16:55:55 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 965,0 | 30 | 966,0 | 155 | 967,0 | 173 |
| 02.01.2025 16:45:21 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 125 | 967,0 | 143 | 967,5 | 193 |
| 02.01.2025 16:45:21 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 125 | 967,0 | 143 | 967,5 | 193 |
| 02.01.2025 16:12:37 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 25 | 967,0 | 43 | 967,5 | 93 |
| 02.01.2025 16:12:37 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 25 | 967,0 | 43 | 967,5 | 93 |
| 02.01.2025 16:12:37 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 25 | 967,0 | 43 | 967,5 | 93 |
| 02.01.2025 15:44:42 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 68 | 967,5 | 118 |
| 02.01.2025 15:44:42 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 68 | 967,5 | 118 |
| 02.01.2025 15:44:42 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 68 | 967,5 | 118 |
| 02.01.2025 15:30:54 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 100 | 967,0 | 118 | 967,5 | 168 |
| 02.01.2025 15:30:54 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 100 | 967,0 | 118 | 967,5 | 168 |
| 02.01.2025 15:15:31 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 18 | 967,5 | 68 | 968,0 | 168 |
| 02.01.2025 15:15:31 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 18 | 967,5 | 68 | 968,0 | 168 |
| 02.01.2025 15:15:31 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 18 | 967,5 | 68 | 968,0 | 168 |
| 02.01.2025 15:14:19 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 29 | 967,5 | 79 | 968,0 | 179 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 29 | 967,5 | 79 | 968,0 | 179 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 29 | 967,5 | 79 | 968,0 | 179 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 29 | 967,5 | 79 | 968,0 | 179 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 14:54:32 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 14:43:24 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 48 | 967,0 | 79 | 967,5 | 129 |
| 02.01.2025 14:43:24 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 48 | 967,0 | 79 | 967,5 | 129 |
| 02.01.2025 14:43:24 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 48 | 967,0 | 79 | 967,5 | 129 |
| 02.01.2025 14:33:58 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 81 | 967,5 | 131 |
| 02.01.2025 14:25:23 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 81 | 967,5 | 131 |
| 02.01.2025 14:25:23 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 81 | 967,5 | 131 |
| 02.01.2025 14:25:23 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 50 | 967,0 | 81 | 967,5 | 131 |
| 02.01.2025 14:19:40 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 100 | 967,0 | 131 | 967,5 | 181 |
| 02.01.2025 14:19:40 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 966,0 | 100 | 967,0 | 131 | 967,5 | 181 |
| 02.01.2025 14:13:39 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:13:39 | 111 | 961,0 | 61 | 962,0 | 50 | 962,5 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:09:15 | 322 | 956,0 | 61 | 961,0 | 11 | 962,0 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:09:15 | 322 | 956,0 | 61 | 961,0 | 11 | 962,0 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:03:14 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:02:57 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:02:57 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 965,0 | 10 | 966,0 | 110 | 967,0 | 141 |
| 02.01.2025 14:02:21 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 966,0 | 100 | 967,0 | 131 | 967,5 | 181 |
| 02.01.2025 13:57:23 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 966,0 | 100 | 967,0 | 131 | 967,5 | 181 |
| 02.01.2025 13:57:23 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 966,0 | 100 | 967,0 | 131 | 967,5 | 181 |
| 02.01.2025 13:45:09 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:45:09 | 161 | 961,0 | 111 | 962,0 | 100 | 963,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:40:44 | 272 | 956,0 | 61 | 961,0 | 11 | 962,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:40:44 | 272 | 956,0 | 61 | 961,0 | 11 | 962,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:38:02 | 339 | 955,0 | 261 | 956,0 | 50 | 961,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:38:02 | 339 | 955,0 | 261 | 956,0 | 50 | 961,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:38:02 | 339 | 955,0 | 261 | 956,0 | 50 | 961,0 | 967,0 | 31 | 967,5 | 81 | 968,0 | 181 |
| 02.01.2025 13:38:02 | 339 | 955,0 | 261 | 956,0 | 50 | 961,0 | 967,0 | 41 | 967,5 | 91 | 968,0 | 191 |
| 02.01.2025 13:38:02 | 339 | 955,0 | 261 | 956,0 | 50 | 961,0 | 967,0 | 41 | 967,5 | 91 | 968,0 | 191 |