RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:45:49 | 132 | 948,0 | 111 | 949,5 | 11 | 950,0 | 954,5 | 50 | 955,0 | 351 | 956,5 | 401 |
| 30.12.2024 16:45:49 | 132 | 948,0 | 111 | 949,5 | 11 | 950,0 | 954,5 | 50 | 955,0 | 351 | 956,5 | 401 |
| 30.12.2024 16:27:38 | 132 | 948,0 | 111 | 949,5 | 11 | 950,0 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:27:38 | 132 | 948,0 | 111 | 949,5 | 11 | 950,0 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:26:44 | 132 | 946,0 | 121 | 948,0 | 100 | 949,5 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:25:35 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:25:35 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:25:35 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 301 | 956,5 | 351 | 957,0 | 418 |
| 30.12.2024 16:23:37 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 312 | 956,5 | 362 | 957,0 | 429 |
| 30.12.2024 16:23:37 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 312 | 956,5 | 362 | 957,0 | 429 |
| 30.12.2024 16:21:25 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 262 | 956,5 | 312 | 957,0 | 379 |
| 30.12.2024 16:21:25 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 262 | 956,5 | 312 | 957,0 | 379 |
| 30.12.2024 16:21:25 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 262 | 956,5 | 312 | 957,0 | 379 |
| 30.12.2024 16:20:00 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 273 | 956,5 | 323 | 957,0 | 390 |
| 30.12.2024 16:20:00 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 273 | 956,5 | 323 | 957,0 | 390 |
| 30.12.2024 16:20:00 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 273 | 956,5 | 323 | 957,0 | 390 |
| 30.12.2024 16:18:18 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:18:18 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:17:32 | 210 | 948,0 | 200 | 949,5 | 100 | 954,0 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:17:32 | 210 | 948,0 | 200 | 949,5 | 100 | 954,0 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:17:32 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:17:32 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:17:32 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 955,0 | 607 | 956,5 | 657 | 957,0 | 724 |
| 30.12.2024 16:16:21 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 954,0 | 1 200 | 955,0 | 1 807 | 956,5 | 1 857 |
| 30.12.2024 16:16:21 | 121 | 946,0 | 110 | 948,0 | 100 | 949,5 | 954,0 | 1 200 | 955,0 | 1 807 | 956,5 | 1 857 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 200 | 955,0 | 1 807 | 956,5 | 1 857 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 200 | 955,0 | 1 807 | 956,5 | 1 857 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 200 | 955,0 | 1 807 | 956,5 | 1 857 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 250 | 955,0 | 1 857 | 956,5 | 1 907 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 250 | 955,0 | 1 857 | 956,5 | 1 907 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 954,0 | 1 250 | 955,0 | 1 857 | 956,5 | 1 907 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:52 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:32 | 121 | 946,0 | 110 | 948,0 | 100 | 950,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:32 | 121 | 946,0 | 110 | 948,0 | 100 | 950,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:32 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:32 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:09 | 221 | 945,5 | 121 | 946,0 | 110 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:09 | 221 | 945,5 | 121 | 946,0 | 110 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:15:09 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:10:05 | 121 | 946,0 | 110 | 947,5 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:10:04 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:10:04 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:07:05 | 221 | 945,5 | 121 | 946,0 | 110 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:07:05 | 221 | 945,5 | 121 | 946,0 | 110 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:07:05 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:07:05 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:06:37 | 121 | 946,0 | 110 | 948,0 | 100 | 948,5 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:06:37 | 121 | 946,0 | 110 | 948,0 | 100 | 948,5 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |
| 30.12.2024 16:06:37 | 121 | 945,5 | 21 | 946,0 | 10 | 948,0 | 953,0 | 50 | 954,0 | 1 300 | 955,0 | 1 907 |