RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:22:16 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:11:17 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:08:57 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:08:57 | 317 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:08:20 | 317 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:08:20 | 317 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:07:11 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:06:39 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:06:39 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 142 |
| 27.12.2024 16:00:26 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 16:00:26 | 317 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:57:36 | 217 | 947,5 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:52:38 | 217 | 947,5 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:52:38 | 317 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:52:00 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:47:30 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,0 | 100 | 956,5 | 242 |
| 27.12.2024 15:45:54 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,0 | 100 | 956,5 | 142 |
| 27.12.2024 15:45:54 | 417 | 947,0 | 117 | 948,0 | 50 | 950,0 | 955,0 | 50 | 956,0 | 100 | 956,5 | 142 |
| 27.12.2024 15:36:38 | 378 | 946,0 | 367 | 947,0 | 67 | 948,0 | 955,0 | 50 | 956,0 | 100 | 956,5 | 142 |
| 27.12.2024 15:36:38 | 378 | 946,0 | 367 | 947,0 | 67 | 948,0 | 955,0 | 50 | 956,0 | 100 | 956,5 | 142 |
| 27.12.2024 15:33:07 | 378 | 946,0 | 367 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:22:15 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:22:14 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:20:17 | 267 | 947,0 | 167 | 947,5 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:20:17 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:19:27 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:19:27 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:11:56 | 267 | 947,0 | 167 | 947,5 | 67 | 948,0 | 956,0 | 50 | 956,5 | 92 | 957,0 | 219 |
| 27.12.2024 15:10:28 | 267 | 947,0 | 167 | 947,5 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:10:28 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:10:25 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:10:24 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:02:31 | 267 | 946,5 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 15:02:30 | 178 | 946,0 | 167 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 14:48:06 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 14:48:06 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,0 | 50 | 956,5 | 192 | 957,0 | 319 |
| 27.12.2024 14:47:32 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,5 | 142 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:47:32 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,5 | 142 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:47:32 | 278 | 946,0 | 267 | 947,0 | 67 | 948,0 | 956,5 | 142 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:43:48 | 344 | 946,0 | 333 | 947,0 | 133 | 948,0 | 956,5 | 142 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:43:48 | 344 | 946,0 | 333 | 947,0 | 133 | 948,0 | 956,5 | 142 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:38:37 | 344 | 946,0 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:32:06 | 344 | 946,0 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 269 | 957,5 | 319 |
| 27.12.2024 14:31:06 | 344 | 946,0 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:30:19 | 383 | 945,5 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:30:19 | 383 | 945,5 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:21:08 | 394 | 945,5 | 344 | 947,0 | 144 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:21:08 | 394 | 945,5 | 344 | 947,0 | 144 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:20:39 | 383 | 945,5 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |
| 27.12.2024 14:20:35 | 383 | 945,5 | 333 | 947,0 | 133 | 948,0 | 956,5 | 42 | 957,0 | 169 | 957,5 | 219 |