RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:50:12 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 148 | 957,5 | 348 | 958,0 | 848 |
| 23.12.2024 16:50:12 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 148 | 957,5 | 348 | 958,0 | 848 |
| 23.12.2024 16:50:12 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 148 | 957,5 | 348 | 958,0 | 848 |
| 23.12.2024 16:34:23 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 150 | 957,5 | 350 | 958,0 | 850 |
| 23.12.2024 16:34:23 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 150 | 957,5 | 350 | 958,0 | 850 |
| 23.12.2024 16:34:23 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 957,0 | 150 | 957,5 | 350 | 958,0 | 850 |
| 23.12.2024 16:27:54 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:27:54 | 296 | 950,5 | 153 | 951,0 | 103 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:45 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:45 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:45 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:45 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:41 | 243 | 950,5 | 100 | 951,0 | 50 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:41 | 243 | 950,5 | 100 | 951,0 | 50 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:25:41 | 243 | 950,5 | 100 | 951,0 | 50 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:23:54 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:23:54 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:22:37 | 153 | 951,0 | 103 | 953,0 | 3 | 954,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:22:37 | 153 | 951,0 | 103 | 953,0 | 3 | 954,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:17:49 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 200 | 957,5 | 400 |
| 23.12.2024 16:16:10 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 350 |
| 23.12.2024 16:11:11 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:11:11 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:11:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:11:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:11:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:50 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:50 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:50 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:50 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:47 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:47 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:46 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:46 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:04 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:04 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:04 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:06:04 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:05:06 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:05:06 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:05:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:05:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:10 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:10 | 293 | 950,5 | 150 | 951,0 | 100 | 953,5 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:10 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:10 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:06 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:06 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |
| 23.12.2024 16:04:06 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 956,0 | 50 | 957,0 | 150 | 957,5 | 200 |