RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 15:59:50 | 293 | 950,5 | 150 | 951,0 | 100 | 954,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:50 | 293 | 950,5 | 150 | 951,0 | 100 | 954,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:50 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:50 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:48 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:47 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:47 | 293 | 950,5 | 150 | 951,0 | 100 | 954,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:46 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:59:46 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:55:07 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:55:07 | 293 | 950,5 | 150 | 951,0 | 100 | 953,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:55:07 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:55:07 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:54:04 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:54:04 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:54:04 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:54:04 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:11 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:11 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:10 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:10 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:05 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:05 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:05 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:05 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:00 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:00 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:00 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:52:00 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:14 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:14 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:14 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:14 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:11 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:11 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:11 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:11 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:03 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:03 | 293 | 950,5 | 150 | 951,0 | 100 | 952,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:03 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:45:03 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:37:05 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:37:05 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:59 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:59 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:59 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:43 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:43 | 293 | 950,5 | 150 | 951,0 | 100 | 952,5 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:43 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |
| 23.12.2024 15:36:43 | 308 | 950,0 | 193 | 950,5 | 50 | 951,0 | 955,0 | 12 | 956,0 | 62 | 957,0 | 212 |