RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 13:52:06 | 243 | 950,5 | 150 | 951,0 | 100 | 955,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:06 | 243 | 950,5 | 150 | 951,0 | 100 | 955,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:06 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:06 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:03 | 243 | 950,5 | 150 | 951,0 | 100 | 953,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:03 | 243 | 950,5 | 150 | 951,0 | 100 | 953,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:03 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:52:03 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:51:58 | 243 | 950,5 | 150 | 951,0 | 100 | 952,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:51:58 | 243 | 950,5 | 150 | 951,0 | 100 | 952,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:51:58 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:51:58 | 258 | 950,0 | 143 | 950,5 | 50 | 951,0 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:49:33 | 243 | 950,5 | 150 | 951,0 | 100 | 951,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:43:57 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:43:57 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 75 | 957,5 | 125 | 958,0 | 675 |
| 23.12.2024 13:43:57 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:43:57 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:43:57 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:34:01 | 218 | 950,5 | 125 | 951,5 | 25 | 957,0 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:34:01 | 218 | 950,5 | 125 | 951,5 | 25 | 957,0 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:34:01 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:34:01 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:34:01 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,5 | 50 | 958,0 | 600 | 958,5 | 650 |
| 23.12.2024 13:19:43 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:19:43 | 308 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:19:43 | 258 | 949,0 | 208 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:19:42 | 258 | 949,0 | 208 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:17:46 | 308 | 950,0 | 193 | 950,5 | 100 | 952,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:40 | 303 | 950,0 | 193 | 950,5 | 100 | 952,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:40 | 303 | 950,0 | 193 | 950,5 | 100 | 952,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:40 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:40 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:35 | 303 | 950,0 | 193 | 950,5 | 100 | 952,0 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:35 | 303 | 950,0 | 193 | 950,5 | 100 | 952,0 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:35 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 13:03:35 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 12:54:39 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 12:54:39 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 12:54:24 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |