RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 12:54:39 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 12:54:39 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 125 | 957,5 | 175 | 958,0 | 725 |
| 23.12.2024 12:54:24 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:24 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:19 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 303 | 950,0 | 193 | 950,5 | 100 | 951,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:16 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:08 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:08 | 303 | 950,0 | 193 | 950,5 | 100 | 951,0 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:08 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:54:08 | 253 | 949,0 | 203 | 950,0 | 93 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 25 | 957,5 | 75 | 958,0 | 625 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 245 | 957,5 | 295 | 958,0 | 845 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 245 | 957,5 | 295 | 958,0 | 845 |
| 23.12.2024 12:34:30 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 957,0 | 245 | 957,5 | 295 | 958,0 | 845 |
| 23.12.2024 12:33:21 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:33:21 | 353 | 949,0 | 303 | 950,0 | 193 | 950,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:32:55 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:32:55 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:32:55 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:16:11 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 303 | 949,0 | 253 | 950,0 | 143 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 949,0 | 260 | 950,0 | 150 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 949,0 | 260 | 950,0 | 150 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 949,0 | 260 | 950,0 | 150 | 950,5 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 950,0 | 200 | 950,5 | 50 | 951,0 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 950,0 | 200 | 950,5 | 50 | 951,0 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:16:11 | 310 | 950,0 | 200 | 950,5 | 50 | 951,0 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:11:59 | 208 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:11:59 | 208 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,0 | 50 | 956,5 | 80 | 957,0 | 325 |
| 23.12.2024 12:10:31 | 208 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:10:31 | 108 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:10:28 | 208 | 950,5 | 158 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:10:28 | 108 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:01:20 | 208 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:01:20 | 108 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:01:07 | 158 | 951,0 | 108 | 951,5 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:01:07 | 108 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:01:07 | 108 | 950,5 | 58 | 951,0 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 12:00:47 | 208 | 950,5 | 158 | 951,0 | 108 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |