RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 11:51:12 | 158 | 951,0 | 108 | 951,5 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:51:12 | 158 | 951,0 | 108 | 951,5 | 8 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:49:09 | 200 | 950,5 | 150 | 951,0 | 100 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:41 | 208 | 950,5 | 158 | 951,0 | 100 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:41 | 208 | 950,5 | 158 | 951,0 | 100 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:41 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:41 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:36 | 158 | 950,5 | 108 | 951,0 | 50 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:36 | 158 | 950,5 | 108 | 951,0 | 50 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:47:36 | 158 | 950,5 | 108 | 951,0 | 50 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:46:05 | 208 | 950,5 | 158 | 951,0 | 100 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:46:05 | 208 | 950,5 | 158 | 951,0 | 100 | 951,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:46:01 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:46:01 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:46:01 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:13 | 208 | 950,5 | 158 | 951,0 | 100 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:13 | 208 | 950,5 | 158 | 951,0 | 100 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:13 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:13 | 218 | 950,0 | 108 | 950,5 | 58 | 951,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:08 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:08 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:45:08 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:13 | 228 | 950,5 | 178 | 951,0 | 120 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:13 | 228 | 950,5 | 178 | 951,0 | 120 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:13 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:13 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:09 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:09 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:09 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:09 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:05 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:05 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:43:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:42:05 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:42:05 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:42:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:42:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:42:00 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:40:33 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:40:33 | 178 | 951,0 | 120 | 952,0 | 100 | 952,5 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:40:28 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:40:28 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:40:28 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:38:57 | 178 | 951,0 | 120 | 952,0 | 100 | 953,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:38:57 | 178 | 951,0 | 120 | 952,0 | 100 | 953,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:38:53 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:38:53 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |
| 23.12.2024 11:38:53 | 128 | 950,5 | 78 | 951,0 | 20 | 952,0 | 956,5 | 30 | 957,0 | 275 | 957,5 | 325 |