RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2024 16:45:14 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 957,0 | 200 | 957,5 | 250 | 958,0 | 300 |
20.12.2024 16:44:22 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 957,0 | 200 | 957,5 | 250 | 958,0 | 300 |
20.12.2024 16:34:13 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 957,0 | 200 | 957,5 | 250 | 959,0 | 300 |
20.12.2024 16:34:13 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 957,0 | 200 | 957,5 | 250 | 959,0 | 300 |
20.12.2024 16:23:42 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:23:42 | 280 | 948,0 | 180 | 954,5 | 80 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:42 | 250 | 947,0 | 200 | 948,0 | 100 | 954,5 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:42 | 250 | 947,0 | 200 | 948,0 | 100 | 954,5 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:42 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:42 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:37 | 155 | 947,0 | 105 | 948,0 | 5 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:37 | 155 | 947,0 | 105 | 948,0 | 5 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:16:37 | 155 | 947,0 | 105 | 948,0 | 5 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:12:08 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:12:08 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 956,0 | 100 | 957,0 | 300 | 957,5 | 350 |
20.12.2024 16:10:19 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 250 | 959,0 | 300 |
20.12.2024 16:10:03 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:10:03 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:10:03 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:10:03 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:23 | 250 | 947,0 | 200 | 948,0 | 100 | 956,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:23 | 250 | 947,0 | 200 | 948,0 | 100 | 956,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:23 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:23 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:18 | 250 | 947,0 | 200 | 948,0 | 100 | 955,5 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:18 | 250 | 947,0 | 200 | 948,0 | 100 | 955,5 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:18 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:09:18 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:08:52 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 300 | 959,0 | 350 |
20.12.2024 16:08:29 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:08:29 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:08:29 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:08:29 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:07:55 | 250 | 947,0 | 200 | 948,0 | 100 | 955,5 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:35 | 250 | 947,0 | 200 | 948,0 | 100 | 955,5 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:35 | 250 | 947,0 | 200 | 948,0 | 100 | 955,5 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:35 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:35 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 170 | 947,0 | 120 | 948,0 | 20 | 955,5 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 170 | 947,0 | 120 | 948,0 | 20 | 955,5 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 957,0 | 200 | 957,5 | 300 | 958,0 | 350 |
20.12.2024 16:06:30 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:06:30 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:05:17 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:05:17 | 250 | 947,0 | 200 | 948,0 | 100 | 955,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:05:17 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:05:17 | 350 | 946,0 | 150 | 947,0 | 100 | 948,0 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |
20.12.2024 16:04:42 | 250 | 947,0 | 200 | 948,0 | 100 | 954,5 | 955,5 | 80 | 957,0 | 280 | 957,5 | 380 |