RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:59:47 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 357 |
| 19.12.2024 16:17:20 | 270 | 942,5 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 357 |
| 19.12.2024 16:17:20 | 270 | 942,5 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 357 |
| 19.12.2024 16:15:42 | 206 | 945,5 | 106 | 950,0 | 16 | 952,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 357 |
| 19.12.2024 16:15:07 | 206 | 945,5 | 106 | 950,0 | 16 | 952,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 357 |
| 19.12.2024 16:14:15 | 206 | 945,5 | 106 | 950,0 | 16 | 952,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 437 |
| 19.12.2024 16:14:15 | 206 | 945,5 | 106 | 950,0 | 16 | 952,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 437 |
| 19.12.2024 16:14:15 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 437 |
| 19.12.2024 16:14:15 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 437 |
| 19.12.2024 16:14:15 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 953,0 | 50 | 955,0 | 307 | 956,5 | 437 |
| 19.12.2024 16:10:08 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 16:10:05 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:59:35 | 330 | 941,0 | 190 | 946,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:59:35 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:52:51 | 330 | 941,0 | 190 | 946,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:52:51 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:52:13 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 341 |
| 19.12.2024 15:47:25 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:47:25 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:46:54 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:46:53 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:42 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:41 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:41 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:40 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:40 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:40 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:40 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:40 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:10 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:44:10 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:58 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:57 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:57 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:57 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:54 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:53 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:42:18 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:41:22 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 955,0 | 134 |
| 19.12.2024 15:41:21 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:21 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:21 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:17 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:14 | 330 | 941,0 | 190 | 945,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:14 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:41:14 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:39:40 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:39:38 | 330 | 941,0 | 190 | 945,5 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:39:37 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |
| 19.12.2024 15:39:37 | 330 | 940,5 | 230 | 941,0 | 90 | 950,0 | 952,0 | 34 | 953,0 | 84 | 956,5 | 164 |