RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 307 | 955,5 | 649 | 956,0 | 849 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 307 | 955,5 | 649 | 956,0 | 849 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 307 | 955,5 | 649 | 956,0 | 849 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 314 | 955,5 | 656 | 956,0 | 856 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 314 | 955,5 | 656 | 956,0 | 856 |
| 17.12.2024 16:57:18 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 955,0 | 314 | 955,5 | 656 | 956,0 | 856 |
| 17.12.2024 16:13:25 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 954,5 | 53 | 955,0 | 367 | 955,5 | 709 |
| 17.12.2024 16:13:25 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 954,5 | 53 | 955,0 | 367 | 955,5 | 709 |
| 17.12.2024 16:12:22 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 954,5 | 11 | 955,0 | 325 | 955,5 | 667 |
| 17.12.2024 16:12:22 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 954,5 | 11 | 955,0 | 325 | 955,5 | 667 |
| 17.12.2024 16:12:22 | 153 | 946,5 | 103 | 947,0 | 3 | 950,0 | 954,5 | 11 | 955,0 | 325 | 955,5 | 667 |
| 17.12.2024 16:10:30 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 11 | 955,0 | 325 | 955,5 | 667 |
| 17.12.2024 16:10:30 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 11 | 955,0 | 325 | 955,5 | 667 |
| 17.12.2024 16:07:11 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:07:09 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:07:09 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:07:09 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:43 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:41 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:41 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:41 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:11 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:11 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:05 | 123 | 947,0 | 23 | 950,0 | 10 | 953,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:03 | 123 | 947,0 | 23 | 950,0 | 10 | 953,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:06:03 | 123 | 947,0 | 23 | 950,0 | 10 | 953,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:05:39 | 123 | 947,0 | 23 | 950,0 | 10 | 953,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:05:39 | 123 | 947,0 | 23 | 950,0 | 10 | 953,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:03:19 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:03:18 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:03:18 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:03:18 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:45 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:44 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:44 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:43 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:42 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:41 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:41 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:40 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:38 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:37 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:36 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:35 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:20 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:20 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:20 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 16:02:20 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 15:52:05 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |
| 17.12.2024 15:52:03 | 163 | 946,5 | 113 | 947,0 | 13 | 950,0 | 954,5 | 108 | 955,0 | 422 | 955,5 | 764 |