RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:10:08 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:09:30 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:08:33 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:08:19 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:07:54 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:07:54 | 211 | 942,0 | 100 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:07:53 | 311 | 941,5 | 211 | 942,0 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 16:03:19 | 241 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:56:45 | 241 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:56:00 | 241 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:55:24 | 241 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:54:32 | 230 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:53:31 | 230 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:53:31 | 230 | 942,0 | 130 | 942,5 | 100 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:53:30 | 230 | 942,0 | 130 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:53:30 | 230 | 942,0 | 130 | 942,5 | 50 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:50:13 | 280 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:50:13 | 280 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:49:38 | 380 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:49:38 | 280 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:49:37 | 280 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:49:37 | 280 | 941,5 | 180 | 942,0 | 80 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 230 | 941,5 | 130 | 942,0 | 30 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 230 | 941,5 | 130 | 942,0 | 30 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 230 | 941,5 | 130 | 942,0 | 30 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 300 | 941,5 | 200 | 942,0 | 100 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 300 | 941,5 | 200 | 942,0 | 100 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:46:08 | 300 | 941,5 | 200 | 942,0 | 100 | 942,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:44:45 | 230 | 942,0 | 130 | 942,5 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:42:57 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:42:57 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:42:27 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:42:25 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:41:19 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:41:18 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 230 | 941,5 | 130 | 942,0 | 30 | 943,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 180 | 942,0 | 80 | 943,0 | 50 | 943,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 180 | 942,0 | 80 | 943,0 | 50 | 943,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:40:24 | 180 | 942,0 | 80 | 943,0 | 50 | 943,5 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:38:29 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:38:29 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:38:29 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 99 | 948,0 | 149 | 949,0 | 174 |
| 11.12.2024 15:37:54 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 100 | 948,0 | 150 | 949,0 | 175 |
| 11.12.2024 15:28:30 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 100 | 947,5 | 250 | 948,0 | 300 |
| 11.12.2024 15:26:22 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 100 | 947,5 | 250 | 948,0 | 300 |
| 11.12.2024 15:26:22 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 100 | 947,5 | 250 | 948,0 | 300 |
| 11.12.2024 15:10:50 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 50 | 947,5 | 200 | 948,0 | 250 |
| 11.12.2024 15:10:50 | 130 | 943,0 | 100 | 943,5 | 50 | 944,0 | 947,0 | 50 | 947,5 | 200 | 948,0 | 250 |