RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:59:01 | 106 | 943,0 | 104 | 943,5 | 4 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:59:01 | 106 | 943,0 | 104 | 943,5 | 4 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:59:01 | 106 | 943,0 | 104 | 943,5 | 4 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:59:01 | 120 | 943,0 | 118 | 943,5 | 18 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:59:01 | 120 | 943,0 | 118 | 943,5 | 18 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:59:01 | 120 | 943,0 | 118 | 943,5 | 18 | 948,5 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:20:48 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:20:48 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:20:48 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 1 | 953,0 | 151 | 953,5 | 154 |
| 10.12.2024 16:20:32 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 953,5 | 164 |
| 10.12.2024 16:18:11 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 953,5 | 164 |
| 10.12.2024 16:17:43 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:17:26 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 952,5 | 14 | 953,0 | 164 |
| 10.12.2024 16:08:59 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:57 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:57 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:57 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:05 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:02 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:02 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:08:02 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:55 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:53 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:53 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:53 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:52 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:49 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:49 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:06:49 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:05:49 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:05:47 | 119 | 943,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:05:47 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:05:47 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:03:57 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:03:07 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 3 300 |
| 10.12.2024 16:03:05 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 3 300 |
| 10.12.2024 16:03:05 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 3 300 |
| 10.12.2024 16:02:25 | 119 | 945,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 3 300 |
| 10.12.2024 16:01:09 | 119 | 945,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:01:09 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:01:05 | 119 | 944,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:01:05 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:01:05 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:39 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:37 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:37 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:34 | 119 | 944,5 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:34 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:34 | 21 | 943,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |
| 10.12.2024 16:00:07 | 119 | 944,0 | 19 | 948,5 | 1 | 950,0 | 952,0 | 11 | 953,0 | 161 | 954,0 | 300 |