RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:23:28 | 99 | 937,0 | 22 | 938,0 | 11 | 940,0 | 942,0 | 280 | 943,0 | 330 | 943,5 | 430 |
| 06.12.2024 16:23:28 | 99 | 937,0 | 22 | 938,0 | 11 | 940,0 | 942,0 | 280 | 943,0 | 330 | 943,5 | 430 |
| 06.12.2024 16:23:28 | 99 | 937,0 | 22 | 938,0 | 11 | 940,0 | 942,0 | 280 | 943,0 | 330 | 943,5 | 430 |
| 06.12.2024 16:22:43 | 99 | 937,0 | 22 | 938,0 | 11 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:22:43 | 99 | 937,0 | 22 | 938,0 | 11 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:20:55 | 188 | 936,0 | 88 | 937,0 | 11 | 938,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:20:55 | 188 | 936,0 | 88 | 937,0 | 11 | 938,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:19:12 | 207 | 935,0 | 177 | 936,0 | 77 | 937,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:13:38 | 157 | 934,5 | 107 | 935,0 | 77 | 937,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:12:47 | 237 | 934,5 | 107 | 935,0 | 77 | 937,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:12:47 | 237 | 934,5 | 107 | 935,0 | 77 | 937,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:10:23 | 773 | 935,0 | 743 | 937,0 | 666 | 939,5 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:10:23 | 773 | 935,0 | 743 | 937,0 | 666 | 939,5 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:10:23 | 773 | 935,0 | 743 | 937,0 | 666 | 939,5 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:09:28 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:09:25 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:09:24 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:09:22 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:09:20 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:09:18 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:09:14 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:09:11 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:08:10 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:08:07 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:07:26 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:07:24 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:07:22 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:07:19 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:05:46 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:05:44 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:05:30 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 943,5 | 441 |
| 06.12.2024 16:05:28 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:05:16 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:05:10 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:05:08 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:05:04 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 341 | 946,0 | 391 |
| 06.12.2024 16:04:38 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:04:38 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:04:38 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 291 | 943,0 | 441 | 946,0 | 491 |
| 06.12.2024 16:04:18 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 450 | 946,0 | 500 |
| 06.12.2024 16:04:16 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 946,0 | 400 |
| 06.12.2024 16:04:14 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 943,5 | 450 |
| 06.12.2024 16:04:12 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 946,0 | 400 |
| 06.12.2024 16:03:35 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 450 | 946,0 | 500 |
| 06.12.2024 16:03:33 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 946,0 | 400 |
| 06.12.2024 16:03:10 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 943,5 | 450 |
| 06.12.2024 16:03:08 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 946,0 | 400 |
| 06.12.2024 16:03:04 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 944,0 | 450 |
| 06.12.2024 16:03:02 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 946,0 | 400 |
| 06.12.2024 16:02:10 | 843 | 937,0 | 766 | 939,5 | 100 | 940,0 | 942,0 | 300 | 943,0 | 350 | 944,5 | 450 |