RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:47:35 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 67 | 941,0 | 117 | 942,0 | 417 |
| 05.12.2024 16:47:35 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 67 | 941,0 | 117 | 942,0 | 417 |
| 05.12.2024 16:45:58 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 17 | 941,0 | 67 | 942,0 | 367 |
| 05.12.2024 16:45:58 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 17 | 941,0 | 67 | 942,0 | 367 |
| 05.12.2024 16:45:58 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 17 | 941,0 | 67 | 942,0 | 367 |
| 05.12.2024 16:14:58 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 42 | 941,0 | 92 | 942,0 | 392 |
| 05.12.2024 16:14:23 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 42 | 941,0 | 92 | 942,0 | 342 |
| 05.12.2024 16:14:23 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 42 | 941,0 | 92 | 942,0 | 342 |
| 05.12.2024 16:14:23 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 42 | 941,0 | 92 | 942,0 | 342 |
| 05.12.2024 16:07:07 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 92 | 941,0 | 142 | 942,0 | 392 |
| 05.12.2024 16:07:07 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 92 | 941,0 | 142 | 942,0 | 392 |
| 05.12.2024 16:00:10 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 16:00:10 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:40 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:38 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:36 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:36 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:25 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:59:25 | 230 | 937,0 | 130 | 938,0 | 100 | 939,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:57:58 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:57:56 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:57:55 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:57:37 | 479 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:57:36 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:56:02 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:56:02 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:56:02 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 50 | 941,0 | 100 | 942,0 | 350 |
| 05.12.2024 15:54:37 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 100 | 941,0 | 150 | 942,0 | 400 |
| 05.12.2024 15:54:37 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 100 | 941,0 | 150 | 942,0 | 400 |
| 05.12.2024 15:54:37 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 940,0 | 100 | 941,0 | 150 | 942,0 | 400 |
| 05.12.2024 15:54:32 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:54:31 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:53:43 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:53:43 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:53:43 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:53:43 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:52:06 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:52:06 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:49 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:49 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:45 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:44 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:42 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:42 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:38 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:50:38 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:49:53 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:49:53 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:49:53 | 379 | 935,0 | 130 | 937,0 | 30 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |
| 05.12.2024 15:42:23 | 479 | 935,0 | 230 | 937,0 | 130 | 938,0 | 939,5 | 50 | 940,0 | 150 | 941,0 | 200 |