RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:33:51 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 959,5 | 100 | 960,0 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:10:08 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 959,5 | 100 | 960,0 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:10:08 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 959,5 | 100 | 960,0 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:10:06 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:10:06 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:07:46 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 590 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:07:46 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 590 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:07:44 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:07:20 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 960,5 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:07:18 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:07:18 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:07:05 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 590 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:07:05 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 590 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:07:03 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:05:59 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 960,5 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:05:57 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:05:45 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 961,0 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:05:43 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:05:11 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 960,5 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:05:09 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:04:56 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 961,0 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:04:52 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:01:46 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 961,5 | 590 | 962,0 | 2 631 |
| 03.12.2024 16:01:44 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:01:44 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:01:30 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 16:01:27 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:01:27 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 16:01:27 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:55:45 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:55:44 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 15:55:43 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 15:55:43 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 15:54:18 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 631 | 963,0 | 2 803 |
| 03.12.2024 15:54:17 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 15:54:17 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 963,0 | 2 703 |
| 03.12.2024 15:54:16 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:54:02 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:54:02 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:54:02 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 490 | 962,0 | 2 531 | 962,5 | 2 631 |
| 03.12.2024 15:53:57 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 962,5 | 2 641 |
| 03.12.2024 15:53:57 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 962,5 | 2 641 |
| 03.12.2024 15:53:57 | 598 | 951,0 | 298 | 951,5 | 277 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 962,5 | 2 641 |
| 03.12.2024 15:52:27 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 962,5 | 2 641 |
| 03.12.2024 15:52:25 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 963,0 | 2 713 |
| 03.12.2024 15:52:25 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 963,0 | 2 713 |
| 03.12.2024 15:52:25 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 641 | 963,0 | 2 813 |
| 03.12.2024 15:52:07 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 641 | 963,0 | 2 813 |
| 03.12.2024 15:52:05 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 963,0 | 2 713 |
| 03.12.2024 15:52:05 | 603 | 951,0 | 303 | 951,5 | 282 | 952,0 | 960,0 | 500 | 962,0 | 2 541 | 963,0 | 2 713 |