RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 949 | 971,0 | 999 | 972,0 | 1 649 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 949 | 971,0 | 999 | 972,0 | 1 649 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 949 | 971,0 | 999 | 972,0 | 1 649 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 950 | 971,0 | 1 000 | 972,0 | 1 650 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 950 | 971,0 | 1 000 | 972,0 | 1 650 |
| 28.11.2024 16:57:36 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 970,0 | 950 | 971,0 | 1 000 | 972,0 | 1 650 |
| 28.11.2024 16:51:39 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 11 | 970,0 | 961 | 971,0 | 1 011 |
| 28.11.2024 16:51:39 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 11 | 970,0 | 961 | 971,0 | 1 011 |
| 28.11.2024 16:51:39 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 11 | 970,0 | 961 | 971,0 | 1 011 |
| 28.11.2024 16:50:20 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 21 | 970,0 | 971 | 971,0 | 1 021 |
| 28.11.2024 16:50:20 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 21 | 970,0 | 971 | 971,0 | 1 021 |
| 28.11.2024 16:50:20 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 21 | 970,0 | 971 | 971,0 | 1 021 |
| 28.11.2024 16:46:58 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:46:58 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:46:58 | 1 003 | 965,5 | 437 | 966,0 | 424 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:43:54 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:43:54 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:43:54 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 71 | 970,0 | 1 021 | 971,0 | 1 071 |
| 28.11.2024 16:43:12 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 190 | 970,0 | 1 140 | 971,0 | 1 190 |
| 28.11.2024 16:43:12 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 190 | 970,0 | 1 140 | 971,0 | 1 190 |
| 28.11.2024 16:43:12 | 1 053 | 965,5 | 487 | 966,0 | 474 | 967,0 | 969,0 | 190 | 970,0 | 1 140 | 971,0 | 1 190 |
| 28.11.2024 16:42:34 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 190 | 970,0 | 1 140 | 971,0 | 1 190 |
| 28.11.2024 16:39:42 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 190 | 970,0 | 1 140 | 971,0 | 1 190 |
| 28.11.2024 16:28:42 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 190 | 970,0 | 1 190 | 971,0 | 1 240 |
| 28.11.2024 16:27:47 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 190 | 970,0 | 1 090 | 971,0 | 1 140 |
| 28.11.2024 16:27:47 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 190 | 970,0 | 1 090 | 971,0 | 1 140 |
| 28.11.2024 16:25:07 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:25:07 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:23:14 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 968,0 | 26 | 969,0 | 116 | 970,0 | 1 016 |
| 28.11.2024 16:23:14 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 968,0 | 26 | 969,0 | 116 | 970,0 | 1 016 |
| 28.11.2024 16:22:10 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:18:46 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:18:46 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:18:46 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 90 | 970,0 | 990 | 971,0 | 1 040 |
| 28.11.2024 16:16:03 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:15:51 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:15:51 | 1 103 | 965,5 | 537 | 966,0 | 524 | 967,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:15:00 | 659 | 965,5 | 93 | 966,0 | 80 | 967,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:15:00 | 659 | 965,5 | 93 | 966,0 | 80 | 967,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:10:03 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:10:03 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:09:46 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:09:46 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:09:41 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:09:41 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:08:10 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:08:10 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:05:42 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 16:05:42 | 679 | 965,0 | 579 | 965,5 | 13 | 966,0 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:58:31 | 1 316 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |