RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 15:58:31 | 1 316 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:58:31 | 1 216 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:56:11 | 766 | 962,0 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:56:11 | 1 216 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:52:11 | 766 | 962,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:52:11 | 1 216 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:51:52 | 766 | 962,0 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:51:52 | 1 216 | 961,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:50:06 | 766 | 962,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:50:06 | 766 | 962,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:50:06 | 766 | 962,5 | 666 | 965,0 | 566 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:49:11 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 000 | 971,0 | 1 050 |
| 28.11.2024 15:48:58 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:58 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:33 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:32 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:06 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:06 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:48:06 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 969,0 | 100 | 970,0 | 1 100 | 971,0 | 1 150 |
| 28.11.2024 15:46:30 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 250 |
| 28.11.2024 15:46:30 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 250 |
| 28.11.2024 15:44:32 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 250 |
| 28.11.2024 15:42:11 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:42:11 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:41:35 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:40:12 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:40:12 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:37:12 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:37:12 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:33:38 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:33:38 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:32:09 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:32:09 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:30:33 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:30:33 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:30:10 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:30:10 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:28:34 | 866 | 962,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:28:33 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:27:16 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 150 |
| 28.11.2024 15:26:56 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 050 |
| 28.11.2024 15:26:17 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 1 050 |
| 28.11.2024 15:26:06 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:26:05 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:25:39 | 1 416 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:25:38 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:25:20 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:24:42 | 866 | 962,0 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:24:42 | 1 316 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |
| 28.11.2024 15:24:36 | 1 416 | 961,5 | 766 | 965,0 | 666 | 965,5 | 968,0 | 150 | 969,0 | 250 | 970,0 | 550 |