RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:58:09 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 50 | 969,0 | 150 | 970,0 | 450 |
| 28.11.2024 14:56:18 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 50 | 969,0 | 150 | 970,0 | 450 |
| 28.11.2024 14:56:18 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 50 | 969,0 | 150 | 970,0 | 450 |
| 28.11.2024 14:56:18 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 50 | 969,0 | 150 | 970,0 | 450 |
| 28.11.2024 14:56:04 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:56:04 | 700 | 961,5 | 150 | 962,0 | 50 | 966,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:38 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:38 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:38 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:38 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:25 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:25 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:25 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:20 | 790 | 960,5 | 650 | 961,0 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:20 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:55:20 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:53:53 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 460 |
| 28.11.2024 14:53:12 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:53:12 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:53:10 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:53:04 | 790 | 960,5 | 650 | 961,0 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:53:04 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:53:04 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:50 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:50 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:49 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:36 | 790 | 960,5 | 650 | 961,0 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:36 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:36 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:32 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:32 | 870 | 957,5 | 790 | 960,5 | 650 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:32 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:52:32 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:36 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:36 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:36 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:36 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:28 | 790 | 960,5 | 650 | 961,5 | 100 | 962,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:28 | 790 | 960,5 | 650 | 961,5 | 100 | 962,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:28 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:50:28 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:49:16 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 160 | 970,0 | 510 |
| 28.11.2024 14:48:47 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:47 | 790 | 960,5 | 650 | 961,5 | 100 | 962,0 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:47 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:47 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:29 | 790 | 960,5 | 650 | 961,5 | 100 | 962,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:29 | 790 | 960,5 | 650 | 961,5 | 100 | 962,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:28 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |
| 28.11.2024 14:48:28 | 770 | 957,5 | 690 | 960,5 | 550 | 961,5 | 968,0 | 60 | 969,0 | 310 | 970,0 | 660 |