RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 13:59:11 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 950 |
| 28.11.2024 13:59:08 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:59:08 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:59:08 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:39:46 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:39:46 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:39:46 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 550 | 968,0 | 600 | 969,0 | 850 |
| 28.11.2024 13:33:56 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:33:53 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:33:53 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:33:53 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:29:44 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:29:41 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:41 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:41 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:13 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:10 | 420 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:10 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:29:10 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:22:19 | 320 | 957,5 | 240 | 960,5 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:18:06 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:18:03 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:18:03 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:18:03 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:17:13 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:17:11 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:17:11 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:17:11 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:10:33 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:10:26 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:10:25 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:10:22 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:10:22 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:10:20 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:10:20 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:10:20 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:07:56 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:07:54 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:07:54 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:07:54 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 968,5 | 705 |
| 28.11.2024 13:06:47 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 968,5 | 705 |
| 28.11.2024 13:06:44 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:06:44 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:06:44 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:06:36 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 955 |
| 28.11.2024 13:06:33 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:06:33 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |
| 28.11.2024 13:06:33 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 968,5 | 705 |
| 28.11.2024 13:05:57 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 968,5 | 705 |
| 28.11.2024 13:05:54 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 967,5 | 555 | 968,0 | 605 | 969,0 | 855 |