RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 11:59:56 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:59:56 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:59:54 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:59:54 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:59:54 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:59:48 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:58:48 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:58:46 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:58:46 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:58:45 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:57:55 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:57:55 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:57:55 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:57:40 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:57:37 | 220 | 956,5 | 20 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:57:37 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:57:36 | 120 | 956,5 | 20 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:55:44 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:55:44 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:55:44 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 960,0 | 70 | 966,0 | 170 | 967,0 | 220 |
| 28.11.2024 11:54:50 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 960,0 | 120 | 966,0 | 220 | 967,0 | 270 |
| 28.11.2024 11:54:50 | 220 | 956,5 | 120 | 957,0 | 10 | 958,0 | 960,0 | 120 | 966,0 | 220 | 967,0 | 270 |
| 28.11.2024 11:48:20 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 960,0 | 120 | 966,0 | 220 | 967,0 | 270 |
| 28.11.2024 11:48:20 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 960,0 | 120 | 966,0 | 220 | 967,0 | 270 |
| 28.11.2024 11:45:13 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 960,0 | 20 | 966,0 | 120 | 967,0 | 170 |
| 28.11.2024 11:45:13 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 960,0 | 20 | 966,0 | 120 | 967,0 | 170 |
| 28.11.2024 11:45:13 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:45:13 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:45:13 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:45:13 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:45:13 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:45:13 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:35:33 | 80 | 958,5 | 30 | 960,0 | 10 | 962,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:35:33 | 80 | 958,5 | 30 | 960,0 | 10 | 962,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:34:49 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:34:49 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 11:33:24 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:33:24 | 80 | 958,0 | 70 | 958,5 | 20 | 960,0 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:30:39 | 70 | 958,0 | 60 | 958,5 | 10 | 960,0 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:30:39 | 70 | 958,0 | 60 | 958,5 | 10 | 960,0 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:30:18 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:27 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:24 | 170 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:24 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:24 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:24 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:21 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:21 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 150 |
| 28.11.2024 11:23:21 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 250 |
| 28.11.2024 11:20:52 | 70 | 957,0 | 60 | 958,0 | 50 | 958,5 | 966,0 | 50 | 967,0 | 100 | 968,0 | 250 |