RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 10:57:57 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 50 | 965,5 | 150 | 966,0 | 200 |
| 28.11.2024 10:57:57 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 50 | 965,5 | 150 | 966,0 | 200 |
| 28.11.2024 10:57:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 417 | 965,5 | 517 | 966,0 | 567 |
| 28.11.2024 10:57:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 417 | 965,5 | 517 | 966,0 | 567 |
| 28.11.2024 10:57:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 417 | 965,5 | 517 | 966,0 | 567 |
| 28.11.2024 10:56:11 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 965,5 | 567 | 966,0 | 617 |
| 28.11.2024 10:56:08 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 966,0 | 517 | 967,0 | 567 |
| 28.11.2024 10:56:08 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 966,0 | 517 | 967,0 | 567 |
| 28.11.2024 10:56:08 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 965,0 | 567 | 966,0 | 617 |
| 28.11.2024 10:55:59 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 965,0 | 567 | 966,0 | 617 |
| 28.11.2024 10:55:59 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 965,0 | 567 | 966,0 | 617 |
| 28.11.2024 10:55:59 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 467 | 965,0 | 567 | 966,0 | 617 |
| 28.11.2024 10:55:28 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:57 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:49 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:49 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:44 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:44 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:44 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:16 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:13 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:13 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:13 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:06 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:54:03 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:03 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:54:03 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:53:54 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 965,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:53:51 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:53:51 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:45:00 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 963,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:44:57 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:40:21 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 963,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:40:18 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:39:25 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 962,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:39:22 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:36:08 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 963,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:36:05 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:35:36 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 962,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:33:26 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:33:26 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 962,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:33:20 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:33:06 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 961,0 | 577 | 966,0 | 627 |
| 28.11.2024 10:33:03 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:32:49 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 961,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:32:46 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 966,0 | 527 | 967,0 | 577 |
| 28.11.2024 10:32:22 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 962,5 | 577 | 966,0 | 627 |
| 28.11.2024 10:32:22 | 30 | 955,0 | 20 | 957,0 | 10 | 958,0 | 960,0 | 477 | 962,5 | 577 | 966,0 | 627 |