RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:50:38 | 225 | 959,0 | 175 | 959,5 | 50 | 960,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:50:38 | 225 | 959,0 | 175 | 959,5 | 50 | 960,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:39:22 | 225 | 956,0 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:34:06 | 225 | 955,5 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:31:53 | 325 | 955,0 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:25:10 | 275 | 955,0 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:25:10 | 275 | 955,0 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:25:10 | 275 | 955,0 | 175 | 959,0 | 125 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:24:07 | 300 | 955,0 | 200 | 959,0 | 150 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:22:49 | 250 | 954,5 | 200 | 959,0 | 150 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:22:49 | 250 | 954,5 | 200 | 959,0 | 150 | 959,5 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:09:59 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:09:52 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:49 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:09:47 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:47 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:45 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:45 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:45 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:09:36 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 964,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:09:33 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:33 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:33 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:10 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 087 | 971,5 | 1 167 |
| 27.11.2024 16:09:10 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 087 | 971,5 | 1 167 |
| 27.11.2024 16:09:08 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:09:08 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:38 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 961,5 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:08:38 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 961,5 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:08:36 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:36 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:36 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 962,0 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:08:36 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 962,0 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:08:33 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:33 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:18 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 087 | 971,5 | 1 167 |
| 27.11.2024 16:08:18 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 087 | 971,5 | 1 167 |
| 27.11.2024 16:08:17 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:08:17 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:07:54 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 962,5 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:07:54 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 962,5 | 100 | 963,0 | 180 | 970,0 | 1 087 |
| 27.11.2024 16:07:53 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:07:53 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 987 | 971,5 | 1 067 |
| 27.11.2024 16:07:11 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 087 | 971,5 | 1 167 |
| 27.11.2024 16:07:05 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 16:07:05 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 180 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 16:07:02 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 16:06:49 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 963,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 16:06:49 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 963,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 16:06:49 | 150 | 954,0 | 100 | 954,5 | 50 | 959,0 | 963,0 | 80 | 963,5 | 180 | 970,0 | 1 037 |