RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:55:54 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:55:53 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:29 | 517 | 964,0 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:29 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:15 | 517 | 963,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:15 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:50:43 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:50:43 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:46:16 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:37:49 | 517 | 963,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:37:45 | 517 | 963,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:37:45 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:27:48 | 517 | 963,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:27:08 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:27:08 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:25:37 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:25:37 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:24:54 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:24:54 | 467 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:22:04 | 567 | 965,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:21:09 | 517 | 965,0 | 367 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:21:09 | 517 | 965,0 | 367 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:19:32 | 234 | 962,5 | 184 | 965,0 | 34 | 966,0 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:19:32 | 234 | 962,5 | 184 | 965,0 | 34 | 966,0 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:19:32 | 234 | 962,5 | 184 | 965,0 | 34 | 966,0 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:19:32 | 234 | 962,5 | 184 | 965,0 | 34 | 966,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:19:32 | 234 | 962,5 | 184 | 965,0 | 34 | 966,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:17:34 | 784 | 965,0 | 634 | 966,0 | 600 | 970,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:15:04 | 734 | 965,0 | 634 | 966,0 | 600 | 970,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:15:04 | 684 | 962,5 | 634 | 966,0 | 600 | 970,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:28 | 734 | 965,5 | 634 | 966,0 | 600 | 970,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:28 | 734 | 965,5 | 634 | 966,0 | 600 | 970,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:28 | 184 | 962,5 | 134 | 965,5 | 34 | 966,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:28 | 184 | 962,5 | 134 | 965,5 | 34 | 966,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:28 | 184 | 962,5 | 134 | 965,5 | 34 | 966,0 | 972,0 | 50 | 973,0 | 100 | 973,5 | 150 |
| 27.11.2024 09:14:02 | 184 | 962,5 | 134 | 965,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:13:54 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:13:54 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:13:54 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:09:34 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 630 | 972,0 | 680 | 973,0 | 730 |
| 27.11.2024 09:09:34 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 630 | 972,0 | 680 | 973,0 | 730 |
| 27.11.2024 09:07:09 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:03:08 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |
| 27.11.2024 09:03:08 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 30 | 972,0 | 80 | 973,0 | 130 |