RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 14:58:54 | 1 149 | 970,0 | 999 | 970,5 | 400 | 973,0 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:58:54 | 1 149 | 970,0 | 999 | 970,5 | 400 | 973,0 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:58:54 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:58:54 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:58:54 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:57:03 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,0 | 50 | 973,5 | 100 | 974,0 | 161 |
| 26.11.2024 14:57:03 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,0 | 50 | 973,5 | 100 | 974,0 | 161 |
| 26.11.2024 14:55:33 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:33 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:07 | 769 | 970,0 | 619 | 970,5 | 20 | 973,0 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:07 | 769 | 970,0 | 619 | 970,5 | 20 | 973,0 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:07 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:07 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:55:07 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,5 | 50 | 974,0 | 111 | 975,0 | 518 |
| 26.11.2024 14:53:13 | 849 | 967,5 | 749 | 970,0 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:53:13 | 799 | 966,0 | 749 | 970,0 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:50:41 | 849 | 968,0 | 749 | 970,0 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:49:17 | 749 | 966,0 | 699 | 968,0 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:49:17 | 699 | 965,0 | 649 | 966,0 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:49:07 | 749 | 966,0 | 699 | 967,5 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:45:10 | 749 | 966,0 | 699 | 967,5 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:45:10 | 749 | 966,0 | 699 | 967,5 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:45:10 | 749 | 966,0 | 699 | 967,5 | 599 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:41:27 | 766 | 966,0 | 716 | 967,5 | 616 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:41:27 | 766 | 966,0 | 716 | 967,5 | 616 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:41:27 | 766 | 966,0 | 716 | 967,5 | 616 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:32:20 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 973,0 | 30 | 973,5 | 80 | 974,0 | 141 |
| 26.11.2024 14:31:23 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 973,0 | 30 | 974,0 | 91 | 975,0 | 498 |
| 26.11.2024 14:31:23 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 973,0 | 30 | 974,0 | 91 | 975,0 | 498 |
| 26.11.2024 14:28:32 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:28:31 | 766 | 965,0 | 716 | 966,0 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:27:35 | 816 | 966,0 | 766 | 967,0 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:27:34 | 766 | 965,0 | 716 | 966,0 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:24:07 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:24:07 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:24:07 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,5 | 50 | 973,0 | 80 | 974,0 | 141 |
| 26.11.2024 14:23:41 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 14:23:41 | 816 | 966,0 | 766 | 967,5 | 666 | 970,5 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 14:22:51 | 200 | 965,0 | 150 | 966,0 | 100 | 967,5 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 14:11:07 | 816 | 966,0 | 766 | 967,0 | 100 | 967,5 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 14:11:07 | 816 | 966,0 | 766 | 967,0 | 100 | 967,5 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 14:11:07 | 766 | 965,0 | 716 | 966,0 | 666 | 967,0 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 13:57:52 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 13:57:52 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 13:57:52 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 133 | 972,5 | 183 | 973,0 | 213 |
| 26.11.2024 13:56:57 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 158 | 972,5 | 208 | 973,0 | 238 |
| 26.11.2024 13:56:57 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 158 | 972,5 | 208 | 973,0 | 238 |
| 26.11.2024 13:56:57 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 158 | 972,5 | 208 | 973,0 | 238 |
| 26.11.2024 13:50:47 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 169 | 972,5 | 219 | 973,0 | 249 |
| 26.11.2024 13:50:47 | 816 | 966,0 | 766 | 966,5 | 666 | 967,0 | 972,0 | 169 | 972,5 | 219 | 973,0 | 249 |