RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 12:56:17 | 866 | 965,0 | 716 | 966,0 | 666 | 967,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:56:17 | 866 | 965,0 | 716 | 966,0 | 666 | 967,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:54:46 | 280 | 958,5 | 200 | 965,0 | 50 | 966,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:43 | 280 | 958,5 | 200 | 965,0 | 50 | 966,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:43 | 280 | 958,5 | 200 | 965,0 | 50 | 966,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:43 | 280 | 958,5 | 200 | 965,0 | 50 | 966,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:34 | 300 | 965,0 | 150 | 966,0 | 100 | 967,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:34 | 300 | 965,0 | 150 | 966,0 | 100 | 967,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:50:34 | 300 | 965,0 | 150 | 966,0 | 100 | 967,0 | 972,0 | 249 | 973,0 | 279 | 974,0 | 340 |
| 26.11.2024 12:44:27 | 300 | 965,0 | 150 | 966,0 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:44:26 | 200 | 965,0 | 150 | 966,0 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:44:16 | 200 | 965,0 | 150 | 966,0 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:44:15 | 200 | 965,0 | 150 | 966,0 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:42:49 | 300 | 965,0 | 150 | 966,0 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:41:35 | 581 | 966,0 | 531 | 966,5 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:41:35 | 581 | 966,0 | 531 | 966,5 | 100 | 967,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:38:15 | 631 | 965,0 | 481 | 966,0 | 431 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:38:15 | 631 | 965,0 | 481 | 966,0 | 431 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:38:15 | 631 | 965,0 | 481 | 966,0 | 431 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:37:35 | 644 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:37:35 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:32:48 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:32:48 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:26:33 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:26:33 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:21:20 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:21:20 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:15:47 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 160 | 972,0 | 409 | 973,0 | 439 |
| 26.11.2024 12:15:47 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 160 | 972,0 | 409 | 973,0 | 439 |
| 26.11.2024 12:15:47 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 160 | 972,0 | 409 | 973,0 | 439 |
| 26.11.2024 12:07:36 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 310 | 972,0 | 559 | 973,0 | 589 |
| 26.11.2024 12:07:36 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 310 | 972,0 | 559 | 973,0 | 589 |
| 26.11.2024 12:03:34 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:03:34 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 12:03:33 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:56:48 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:56:46 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:56:46 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:56:42 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:56:42 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:52:24 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:52:24 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:47:45 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 60 | 972,0 | 309 | 973,0 | 339 |
| 26.11.2024 11:45:32 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 60 | 972,0 | 309 | 973,0 | 339 |
| 26.11.2024 11:45:32 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 60 | 972,0 | 309 | 973,0 | 339 |
| 26.11.2024 11:45:32 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 60 | 972,0 | 309 | 973,0 | 339 |
| 26.11.2024 11:41:11 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:41:11 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:41:11 | 544 | 965,0 | 494 | 966,0 | 444 | 966,5 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |
| 26.11.2024 11:39:36 | 644 | 966,0 | 594 | 966,5 | 150 | 970,0 | 971,0 | 260 | 972,0 | 509 | 973,0 | 539 |