RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 15:59:59 | 284 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:59:59 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:47 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:47 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 059 | 971,0 | 1 124 | 972,0 | 1 278 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 105 | 971,0 | 1 170 | 972,0 | 1 324 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 105 | 971,0 | 1 170 | 972,0 | 1 324 |
| 25.11.2024 15:54:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 1 105 | 971,0 | 1 170 | 972,0 | 1 324 |
| 25.11.2024 15:52:03 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 154 | 970,0 | 1 259 | 971,0 | 1 324 |
| 25.11.2024 15:52:03 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 154 | 970,0 | 1 259 | 971,0 | 1 324 |
| 25.11.2024 15:52:03 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 154 | 970,0 | 1 259 | 971,0 | 1 324 |
| 25.11.2024 15:51:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:51:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:51:17 | 284 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:51:17 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:51:14 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:51:14 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:49:12 | 284 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:49:12 | 284 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:49:03 | 284 | 961,5 | 234 | 964,5 | 44 | 965,5 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:49:03 | 184 | 961,5 | 134 | 964,5 | 44 | 965,5 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:48:48 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 204 | 970,0 | 1 309 | 971,0 | 1 374 |
| 25.11.2024 15:46:43 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 204 | 969,5 | 254 | 970,0 | 1 359 |
| 25.11.2024 15:46:43 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 204 | 969,5 | 254 | 970,0 | 1 359 |
| 25.11.2024 15:46:43 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 204 | 969,5 | 254 | 970,0 | 1 359 |
| 25.11.2024 15:46:08 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 244 | 969,5 | 294 | 970,0 | 1 399 |
| 25.11.2024 15:46:08 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 244 | 969,5 | 294 | 970,0 | 1 399 |
| 25.11.2024 15:46:08 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 244 | 969,5 | 294 | 970,0 | 1 399 |
| 25.11.2024 15:38:43 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 455 |
| 25.11.2024 15:37:51 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:37:51 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:37:51 | 234 | 964,5 | 144 | 965,0 | 44 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:36:32 | 384 | 964,5 | 294 | 965,0 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:36:32 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:36:32 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:04 | 434 | 961,5 | 384 | 964,5 | 294 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:04 | 434 | 961,5 | 384 | 964,5 | 294 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:04 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:01 | 384 | 964,5 | 294 | 965,0 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:01 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:33:01 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:32:49 | 434 | 961,5 | 384 | 964,5 | 294 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:32:49 | 434 | 961,5 | 384 | 964,5 | 294 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:32:49 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:32:47 | 384 | 964,5 | 294 | 965,0 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 15:32:47 | 334 | 961,5 | 284 | 964,5 | 194 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |