RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 14:52:15 | 340 | 963,0 | 240 | 964,5 | 150 | 965,5 | 968,0 | 100 | 968,5 | 350 | 969,0 | 650 |
| 25.11.2024 14:52:15 | 340 | 963,0 | 240 | 964,5 | 150 | 965,5 | 968,0 | 100 | 968,5 | 350 | 969,0 | 650 |
| 25.11.2024 14:51:27 | 340 | 963,0 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:51:27 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:49:23 | 340 | 962,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:49:22 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:48:38 | 340 | 962,0 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:48:37 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:47:39 | 390 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:47:38 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:47:26 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:47:26 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 968,5 | 250 | 969,0 | 550 | 969,5 | 600 |
| 25.11.2024 14:34:44 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:34:44 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:29:15 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:29:15 | 290 | 961,5 | 240 | 964,5 | 150 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:26:27 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:26:27 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:25:35 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:25:35 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:25:35 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:21:47 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:21:47 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 300 | 969,5 | 350 | 970,0 | 1 355 |
| 25.11.2024 14:16:20 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 1 155 |
| 25.11.2024 14:15:44 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:13:40 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:13:04 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:13:01 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:13:01 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:12:13 | 240 | 961,5 | 190 | 964,5 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:11:37 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:11:37 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:11:08 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:11:04 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:03:13 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 755 |
| 25.11.2024 14:00:04 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 14:00:04 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 13:59:02 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 13:59:02 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 13:58:21 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,5 | 50 | 970,0 | 605 | 971,0 | 720 |
| 25.11.2024 13:58:21 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,5 | 50 | 970,0 | 605 | 971,0 | 720 |
| 25.11.2024 13:58:06 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:56:37 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 970,5 | 755 | 971,0 | 870 |
| 25.11.2024 13:56:19 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:56:19 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 581 | 972,0 | 735 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 581 | 972,0 | 735 |