RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 13:59:02 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 13:59:02 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 705 |
| 25.11.2024 13:58:21 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,5 | 50 | 970,0 | 605 | 971,0 | 720 |
| 25.11.2024 13:58:21 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,5 | 50 | 970,0 | 605 | 971,0 | 720 |
| 25.11.2024 13:58:06 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:56:37 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 970,5 | 755 | 971,0 | 870 |
| 25.11.2024 13:56:19 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:56:19 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 555 | 971,0 | 670 | 971,5 | 1 101 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 115 | 971,5 | 546 | 972,0 | 700 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 581 | 972,0 | 735 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 581 | 972,0 | 735 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 581 | 972,0 | 735 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 60 | 971,0 | 210 | 971,5 | 641 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 60 | 971,0 | 210 | 971,5 | 641 |
| 25.11.2024 13:55:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 970,0 | 60 | 971,0 | 210 | 971,5 | 641 |
| 25.11.2024 13:53:17 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:53:14 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:53:14 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:53:13 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:53:11 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:53:11 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:50:51 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:50:51 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:50:51 | 240 | 964,5 | 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:50:49 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:50:49 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:43:49 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:38:43 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:38:43 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:38:43 | 290 | 964,5 | 200 | 965,0 | 150 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:37:41 | 700 | 965,0 | 650 | 965,5 | 500 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:37:41 | 700 | 965,0 | 650 | 965,5 | 500 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:37:41 | 700 | 965,0 | 650 | 965,5 | 500 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:49 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:48 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:46 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:45 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:36 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:13 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:12 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:09 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:36:08 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:18:21 | 1 200 | 965,0 | 1 150 | 965,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:17:21 | 1 927 | 965,5 | 1 777 | 966,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:17:21 | 1 927 | 965,5 | 1 777 | 966,5 | 1 000 | 967,0 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:17:08 | 977 | 965,0 | 927 | 965,5 | 777 | 966,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:17:07 | 977 | 965,0 | 927 | 965,5 | 777 | 966,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 13:15:57 | 977 | 965,0 | 927 | 965,5 | 777 | 966,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |