RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 11:59:58 | 176 | 961,0 | 150 | 961,5 | 100 | 962,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:59:58 | 176 | 961,0 | 150 | 961,5 | 100 | 962,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:59:58 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:59:58 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:43 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:43 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:43 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:43 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:14 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:14 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:14 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:14 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:01 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:01 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:00 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:56:00 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:34 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:34 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:34 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:34 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:18 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:18 | 176 | 961,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:18 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:55:18 | 1 076 | 960,0 | 76 | 961,0 | 50 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:53:18 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:53:18 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 966,0 | 115 | 968,5 | 195 | 969,5 | 345 |
| 25.11.2024 11:53:18 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:53:18 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:53:18 | 1 176 | 960,0 | 176 | 961,0 | 150 | 961,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:53:18 | 286 | 961,0 | 260 | 961,5 | 110 | 966,0 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:53:18 | 286 | 961,0 | 260 | 961,5 | 110 | 966,0 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:53:18 | 286 | 961,0 | 260 | 961,5 | 110 | 966,0 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:58 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:58 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:55 | 260 | 962,0 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:55 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:18 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:52:18 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:51:54 | 260 | 962,0 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:51:54 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:50:27 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 970,0 | 430 |
| 25.11.2024 11:50:02 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 971,0 | 280 |
| 25.11.2024 11:50:02 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 968,5 | 80 | 969,5 | 230 | 971,0 | 280 |
| 25.11.2024 11:48:28 | 310 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:48:28 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:48:28 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:47:24 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:47:03 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:47:03 | 210 | 961,5 | 160 | 966,0 | 50 | 966,5 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |
| 25.11.2024 11:46:47 | 210 | 966,0 | 100 | 966,5 | 50 | 967,0 | 969,5 | 150 | 971,0 | 200 | 971,5 | 531 |