RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 15:59:46 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:46 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:46 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:46 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:28 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:28 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:28 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:28 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:24 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:24 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:24 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:24 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:07 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:59:07 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:57:53 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:57:53 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:57:53 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:57:53 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:43 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:43 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:43 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:43 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:40 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:40 | 312 | 952,0 | 121 | 954,0 | 101 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:40 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:12 | 121 | 954,0 | 101 | 956,5 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:12 | 121 | 954,0 | 101 | 956,5 | 1 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:07 | 171 | 954,0 | 151 | 956,5 | 51 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:56:07 | 171 | 954,0 | 151 | 956,5 | 51 | 957,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:49 | 1 151 | 956,5 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:49 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:46 | 1 171 | 954,0 | 1 151 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:46 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:42 | 1 151 | 956,5 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:42 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:30 | 1 171 | 954,0 | 1 151 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:19 | 1 171 | 954,0 | 1 151 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:18 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:15 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:14 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:11 | 1 171 | 954,0 | 1 151 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:11 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:00 | 1 151 | 956,5 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:52:00 | 1 071 | 954,0 | 1 051 | 957,0 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:48:46 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:46:40 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:46:40 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:46:40 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 960,0 | 1 453 | 961,0 | 1 514 | 962,0 | 1 564 |
| 22.11.2024 15:46:30 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 959,0 | 50 | 960,0 | 1 503 | 961,0 | 1 564 |
| 22.11.2024 15:46:19 | 1 151 | 957,0 | 1 100 | 957,5 | 1 000 | 958,0 | 959,0 | 50 | 960,0 | 1 603 | 961,0 | 1 664 |