RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 14:59:34 | 131 | 954,0 | 11 | 957,0 | 10 | 958,0 | 959,0 | 200 | 959,5 | 250 | 960,0 | 1 453 |
| 22.11.2024 14:59:34 | 131 | 954,0 | 11 | 957,0 | 10 | 958,0 | 959,0 | 200 | 959,5 | 250 | 960,0 | 1 453 |
| 22.11.2024 14:57:02 | 136 | 953,0 | 121 | 954,0 | 1 | 957,0 | 959,0 | 200 | 959,5 | 250 | 960,0 | 1 453 |
| 22.11.2024 14:57:02 | 136 | 953,0 | 121 | 954,0 | 1 | 957,0 | 959,0 | 200 | 959,5 | 250 | 960,0 | 1 453 |
| 22.11.2024 14:57:02 | 136 | 953,0 | 121 | 954,0 | 1 | 957,0 | 959,0 | 200 | 959,5 | 250 | 960,0 | 1 453 |
| 22.11.2024 14:56:02 | 136 | 953,0 | 121 | 954,0 | 1 | 957,0 | 957,5 | 100 | 959,0 | 300 | 959,5 | 350 |
| 22.11.2024 14:56:02 | 136 | 953,0 | 121 | 954,0 | 1 | 957,0 | 957,5 | 100 | 959,0 | 300 | 959,5 | 350 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,5 | 100 | 959,0 | 300 | 959,5 | 350 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,5 | 100 | 959,0 | 300 | 959,5 | 350 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,5 | 100 | 959,0 | 300 | 959,5 | 350 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,0 | 241 | 957,5 | 341 | 959,0 | 541 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,0 | 241 | 957,5 | 341 | 959,0 | 541 |
| 22.11.2024 14:56:02 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 957,0 | 241 | 957,5 | 341 | 959,0 | 541 |
| 22.11.2024 14:54:49 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:54:49 | 326 | 952,0 | 135 | 953,0 | 120 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:54:49 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 8 | 957,0 | 249 | 957,5 | 349 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 100 | 957,0 | 341 | 957,5 | 441 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 100 | 957,0 | 341 | 957,5 | 441 |
| 22.11.2024 14:49:59 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 956,0 | 100 | 957,0 | 341 | 957,5 | 441 |
| 22.11.2024 14:48:36 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 955,0 | 8 | 956,0 | 108 | 957,0 | 349 |
| 22.11.2024 14:44:54 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:41:15 | 135 | 953,0 | 120 | 953,5 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:41:15 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:41:13 | 326 | 952,0 | 135 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:41:13 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:40:51 | 326 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:40:51 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:39:59 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:39:59 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:39:39 | 326 | 952,0 | 135 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:39:39 | 226 | 952,0 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:32:40 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:32:17 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:32:17 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:32:17 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 8 | 956,0 | 158 | 957,0 | 399 |
| 22.11.2024 14:30:25 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 401 |
| 22.11.2024 14:27:40 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:27:40 | 135 | 952,5 | 35 | 953,0 | 20 | 954,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:25:10 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:21:36 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:21:36 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:21:36 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 10 | 956,0 | 160 | 957,0 | 301 |
| 22.11.2024 14:13:27 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 210 | 956,0 | 360 | 957,0 | 501 |
| 22.11.2024 14:13:27 | 306 | 952,0 | 115 | 952,5 | 15 | 953,0 | 955,0 | 210 | 956,0 | 360 | 957,0 | 501 |
| 22.11.2024 14:09:19 | 571 | 944,0 | 291 | 952,0 | 100 | 952,5 | 955,0 | 210 | 956,0 | 360 | 957,0 | 501 |
| 22.11.2024 14:09:19 | 571 | 944,0 | 291 | 952,0 | 100 | 952,5 | 955,0 | 210 | 956,0 | 360 | 957,0 | 501 |
| 22.11.2024 14:09:19 | 591 | 940,0 | 471 | 944,0 | 191 | 952,0 | 955,0 | 210 | 956,0 | 360 | 957,0 | 501 |