RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 15:59:41 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:41 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:16 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:16 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:12 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:12 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:02 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:59:02 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:58:10 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:58:10 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:54:42 | 300 | 939,0 | 250 | 944,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:54:42 | 250 | 938,0 | 200 | 939,0 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:48:54 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:48:54 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:48:54 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 29 | 946,5 | 179 | 947,0 | 455 |
| 21.11.2024 15:47:23 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 79 | 946,5 | 229 | 947,0 | 505 |
| 21.11.2024 15:47:23 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 79 | 946,5 | 229 | 947,0 | 505 |
| 21.11.2024 15:47:23 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 79 | 946,5 | 229 | 947,0 | 505 |
| 21.11.2024 15:47:08 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 129 | 946,5 | 279 | 947,0 | 555 |
| 21.11.2024 15:47:08 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 129 | 946,5 | 279 | 947,0 | 555 |
| 21.11.2024 15:47:08 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 129 | 946,5 | 279 | 947,0 | 555 |
| 21.11.2024 15:39:55 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:39:55 | 300 | 939,0 | 250 | 943,5 | 150 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:39:09 | 200 | 939,0 | 150 | 943,5 | 50 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:37:06 | 300 | 939,0 | 150 | 943,5 | 50 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:33:23 | 200 | 939,0 | 150 | 943,5 | 50 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:33:23 | 200 | 939,0 | 150 | 943,5 | 50 | 945,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:31:10 | 200 | 938,0 | 150 | 939,0 | 100 | 943,5 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:31:10 | 200 | 938,0 | 150 | 939,0 | 100 | 943,5 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:31:10 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:31:10 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:51 | 200 | 938,0 | 150 | 939,0 | 100 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:51 | 200 | 938,0 | 150 | 939,0 | 100 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:51 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:51 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:01 | 200 | 938,0 | 150 | 939,0 | 100 | 943,5 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:01 | 200 | 938,0 | 150 | 939,0 | 100 | 943,5 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:01 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:30:01 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:56 | 170 | 938,0 | 120 | 939,0 | 70 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:56 | 170 | 938,0 | 120 | 939,0 | 70 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:56 | 170 | 938,0 | 120 | 939,0 | 70 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:54 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:54 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:54 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 946,0 | 150 | 946,5 | 300 | 947,0 | 576 |
| 21.11.2024 15:29:53 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 945,0 | 133 | 946,0 | 283 | 946,5 | 433 |
| 21.11.2024 15:21:42 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 945,0 | 133 | 946,0 | 283 | 946,5 | 433 |
| 21.11.2024 15:21:42 | 220 | 938,0 | 170 | 939,0 | 120 | 944,0 | 945,0 | 133 | 946,0 | 283 | 946,5 | 433 |
| 21.11.2024 15:21:42 | 120 | 938,0 | 70 | 939,0 | 20 | 944,0 | 945,0 | 133 | 946,0 | 283 | 946,5 | 433 |
| 21.11.2024 15:21:42 | 120 | 938,0 | 70 | 939,0 | 20 | 944,0 | 945,0 | 133 | 946,0 | 283 | 946,5 | 433 |