RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 12:57:43 | 295 | 939,0 | 245 | 945,5 | 145 | 946,0 | 947,0 | 8 | 947,5 | 58 | 948,0 | 271 |
| 21.11.2024 12:57:43 | 245 | 938,0 | 195 | 939,0 | 145 | 946,0 | 947,0 | 8 | 947,5 | 58 | 948,0 | 271 |
| 21.11.2024 12:53:25 | 295 | 939,0 | 245 | 945,0 | 145 | 946,0 | 947,0 | 8 | 947,5 | 58 | 948,0 | 271 |
| 21.11.2024 12:53:25 | 295 | 939,0 | 245 | 945,0 | 145 | 946,0 | 947,0 | 8 | 947,5 | 58 | 948,0 | 271 |
| 21.11.2024 12:51:55 | 295 | 939,0 | 245 | 945,0 | 145 | 946,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:51:55 | 295 | 939,0 | 245 | 945,0 | 145 | 946,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:50:41 | 200 | 938,0 | 150 | 939,0 | 100 | 945,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:50:41 | 200 | 938,0 | 150 | 939,0 | 100 | 945,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:50:41 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:50:41 | 180 | 936,5 | 100 | 938,0 | 50 | 939,0 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:47:51 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 58 | 947,5 | 108 | 948,0 | 321 |
| 21.11.2024 12:45:10 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 58 | 947,5 | 108 | 948,0 | 332 |
| 21.11.2024 12:45:10 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 58 | 947,5 | 108 | 948,0 | 332 |
| 21.11.2024 12:44:01 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 324 |
| 21.11.2024 12:40:59 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 313 |
| 21.11.2024 12:39:59 | 200 | 938,0 | 150 | 939,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 313 |
| 21.11.2024 12:39:26 | 230 | 936,5 | 150 | 938,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 313 |
| 21.11.2024 12:38:59 | 230 | 936,5 | 150 | 938,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 313 |
| 21.11.2024 12:38:23 | 230 | 936,5 | 150 | 938,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:19 | 216 | 933,0 | 150 | 938,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:19 | 216 | 933,0 | 150 | 938,0 | 100 | 945,5 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:19 | 166 | 928,0 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:19 | 166 | 928,0 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:14 | 166 | 933,0 | 100 | 938,0 | 50 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:14 | 166 | 933,0 | 100 | 938,0 | 50 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:38:14 | 166 | 933,0 | 100 | 938,0 | 50 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:37:32 | 216 | 933,0 | 150 | 938,0 | 100 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:52 | 216 | 933,0 | 150 | 938,0 | 100 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:52 | 216 | 933,0 | 150 | 938,0 | 100 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:52 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:52 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 194 | 933,0 | 128 | 938,0 | 78 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 194 | 933,0 | 128 | 938,0 | 78 | 946,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 947,0 | 50 | 947,5 | 100 | 948,0 | 213 |
| 21.11.2024 12:36:48 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:36:48 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:36:37 | 216 | 933,0 | 150 | 938,0 | 100 | 945,5 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:36:37 | 216 | 933,0 | 150 | 938,0 | 100 | 945,5 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:36:37 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:36:37 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:35:47 | 216 | 933,0 | 150 | 938,0 | 100 | 945,0 | 946,0 | 22 | 947,0 | 72 | 947,5 | 122 |
| 21.11.2024 12:35:39 | 216 | 933,0 | 150 | 938,0 | 100 | 945,0 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:25 | 216 | 933,0 | 150 | 938,0 | 100 | 945,0 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:25 | 216 | 933,0 | 150 | 938,0 | 100 | 945,0 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:25 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:25 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:08 | 216 | 933,0 | 150 | 938,0 | 100 | 944,5 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |
| 21.11.2024 12:35:08 | 216 | 933,0 | 150 | 938,0 | 100 | 944,5 | 946,0 | 22 | 947,5 | 72 | 948,0 | 185 |