RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 11:59:58 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:58 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:58 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:58 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:52 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:52 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:52 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:59:52 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:55:44 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:55:35 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:55:35 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:55:35 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:55:35 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:54:09 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:50:47 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:50:47 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:50:47 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:50:47 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:50:28 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 943,5 | 211 | 944,0 | 311 |
| 21.11.2024 11:49:39 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:49:39 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 161 | 944,0 | 261 | 944,5 | 311 |
| 21.11.2024 11:48:06 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 111 | 944,0 | 211 | 944,5 | 261 |
| 21.11.2024 11:48:06 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 111 | 944,0 | 211 | 944,5 | 261 |
| 21.11.2024 11:48:06 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 943,0 | 111 | 944,0 | 211 | 944,5 | 261 |
| 21.11.2024 11:37:46 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:46 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:46 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:46 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:43 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:43 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:43 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:43 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:20 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:20 | 216 | 933,0 | 150 | 938,0 | 100 | 941,5 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:20 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:37:20 | 196 | 931,5 | 116 | 933,0 | 50 | 938,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:32:17 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:32:17 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 57 | 943,0 | 168 | 944,0 | 268 |
| 21.11.2024 11:31:22 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 46 | 943,0 | 157 | 944,0 | 257 |
| 21.11.2024 11:31:22 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 46 | 943,0 | 157 | 944,0 | 257 |
| 21.11.2024 11:31:22 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 46 | 943,0 | 157 | 944,0 | 257 |
| 21.11.2024 11:27:19 | 216 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:33 | 205 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:33 | 205 | 933,0 | 150 | 938,0 | 100 | 941,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:33 | 185 | 931,5 | 105 | 933,0 | 50 | 938,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:33 | 185 | 931,5 | 105 | 933,0 | 50 | 938,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:21 | 205 | 933,0 | 150 | 938,0 | 100 | 940,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:21 | 205 | 933,0 | 150 | 938,0 | 100 | 940,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:21 | 185 | 931,5 | 105 | 933,0 | 50 | 938,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |
| 21.11.2024 11:24:21 | 185 | 931,5 | 105 | 933,0 | 50 | 938,0 | 942,0 | 96 | 943,0 | 207 | 944,0 | 307 |