RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:57:30 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 938,0 | 50 | 941,5 | 53 | 942,5 | 103 |
| 20.11.2024 16:57:30 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 938,0 | 50 | 941,5 | 53 | 942,5 | 103 |
| 20.11.2024 16:57:00 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:57:00 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:49:53 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 939,0 | 50 | 941,5 | 53 | 942,5 | 103 |
| 20.11.2024 16:49:53 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 939,0 | 50 | 941,5 | 53 | 942,5 | 103 |
| 20.11.2024 16:49:53 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 939,0 | 50 | 941,5 | 53 | 942,5 | 103 |
| 20.11.2024 16:44:26 | 180 | 927,0 | 130 | 933,5 | 30 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:44:20 | 130 | 926,0 | 80 | 927,0 | 30 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:44:20 | 130 | 926,0 | 80 | 927,0 | 30 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:44:20 | 130 | 926,0 | 80 | 927,0 | 30 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:43:43 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:43:43 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:43:43 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 939,0 | 450 | 941,5 | 453 | 942,5 | 503 |
| 20.11.2024 16:41:54 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 939,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:41:54 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 939,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:41:12 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:41:12 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:40:06 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:38:17 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:38:17 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:34:03 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 750 | 941,5 | 753 | 942,5 | 803 |
| 20.11.2024 16:34:03 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 750 | 941,5 | 753 | 942,5 | 803 |
| 20.11.2024 16:32:14 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:32:14 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 940,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:31:33 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:31:33 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:21:37 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:21:37 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,0 | 500 | 941,5 | 503 | 942,5 | 553 |
| 20.11.2024 16:20:35 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:18:17 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,0 | 503 | 942,5 | 553 |
| 20.11.2024 16:16:29 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,0 | 503 | 942,5 | 553 |
| 20.11.2024 16:15:40 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:15:40 | 230 | 926,0 | 180 | 927,0 | 130 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:14:10 | 330 | 926,0 | 280 | 927,0 | 230 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:14:10 | 330 | 926,0 | 280 | 927,0 | 230 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:12:39 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:12:39 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:12:39 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 941,5 | 3 | 942,5 | 53 | 943,0 | 138 |
| 20.11.2024 16:11:03 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 940,0 | 232 | 941,5 | 235 | 942,5 | 285 |
| 20.11.2024 16:11:03 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 940,0 | 232 | 941,5 | 235 | 942,5 | 285 |
| 20.11.2024 16:11:03 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 940,0 | 232 | 941,5 | 235 | 942,5 | 285 |
| 20.11.2024 16:09:42 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:42 | 300 | 926,0 | 250 | 927,0 | 200 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:41 | 200 | 926,0 | 150 | 927,0 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:39 | 250 | 927,0 | 200 | 933,5 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:39 | 200 | 926,0 | 150 | 927,0 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:35 | 250 | 927,0 | 200 | 933,0 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:09:35 | 200 | 926,0 | 150 | 927,0 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |
| 20.11.2024 16:08:19 | 250 | 927,0 | 200 | 933,5 | 100 | 934,0 | 939,0 | 100 | 940,0 | 332 | 941,5 | 335 |