RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:53:02 | 241 | 928,5 | 161 | 929,0 | 150 | 931,0 | 942,5 | 50 | 943,0 | 761 | 944,0 | 811 |
| 19.11.2024 16:53:02 | 241 | 928,5 | 161 | 929,0 | 150 | 931,0 | 942,5 | 50 | 943,0 | 761 | 944,0 | 811 |
| 19.11.2024 16:50:28 | 241 | 928,5 | 161 | 929,0 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 811 |
| 19.11.2024 16:49:28 | 241 | 928,5 | 161 | 929,0 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:47:26 | 241 | 928,5 | 161 | 929,0 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:37:27 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:22:22 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:22:22 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:22:22 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:19:04 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:18:46 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 942,0 | 50 | 942,5 | 100 | 943,0 | 800 |
| 19.11.2024 16:18:00 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 942,0 | 50 | 943,0 | 750 | 944,0 | 800 |
| 19.11.2024 16:18:00 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 942,0 | 50 | 943,0 | 750 | 944,0 | 800 |
| 19.11.2024 16:18:00 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 942,0 | 50 | 943,0 | 750 | 944,0 | 800 |
| 19.11.2024 16:16:43 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 941,0 | 50 | 942,0 | 100 | 943,0 | 800 |
| 19.11.2024 16:16:43 | 264 | 928,5 | 184 | 931,0 | 34 | 940,0 | 941,0 | 50 | 942,0 | 100 | 943,0 | 800 |
| 19.11.2024 16:16:43 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 941,0 | 50 | 942,0 | 100 | 943,0 | 800 |
| 19.11.2024 16:16:43 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 941,0 | 50 | 942,0 | 100 | 943,0 | 800 |
| 19.11.2024 16:16:43 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 941,0 | 50 | 942,0 | 100 | 943,0 | 800 |
| 19.11.2024 16:16:19 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 116 |
| 19.11.2024 16:16:19 | 237 | 926,0 | 230 | 928,5 | 150 | 931,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 116 |
| 19.11.2024 16:16:06 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 116 |
| 19.11.2024 16:14:43 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 166 |
| 19.11.2024 16:14:43 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 166 |
| 19.11.2024 16:14:43 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 16 | 941,0 | 66 | 942,0 | 166 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 316 | 941,0 | 366 | 942,0 | 466 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 316 | 941,0 | 366 | 942,0 | 466 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 316 | 941,0 | 366 | 942,0 | 466 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 360 | 941,0 | 410 | 942,0 | 510 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 360 | 941,0 | 410 | 942,0 | 510 |
| 19.11.2024 16:11:54 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 360 | 941,0 | 410 | 942,0 | 510 |
| 19.11.2024 16:11:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 6 | 940,0 | 366 | 941,0 | 416 |
| 19.11.2024 16:11:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 6 | 940,0 | 366 | 941,0 | 416 |
| 19.11.2024 16:11:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,0 | 6 | 940,0 | 366 | 941,0 | 416 |
| 19.11.2024 16:11:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,0 | 6 | 940,0 | 366 | 941,0 | 416 |
| 19.11.2024 16:11:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,0 | 6 | 940,0 | 366 | 941,0 | 416 |
| 19.11.2024 16:10:24 | 280 | 928,5 | 200 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:08:02 | 1 200 | 930,0 | 200 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:08:01 | 1 200 | 930,0 | 200 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:08:01 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:08:01 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:38 | 200 | 930,5 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:36 | 200 | 930,5 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:36 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:36 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:04 | 1 200 | 930,0 | 200 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:02 | 1 200 | 930,0 | 200 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:02 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:07:02 | 1 100 | 930,0 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |
| 19.11.2024 16:05:18 | 200 | 930,5 | 100 | 931,0 | 50 | 932,0 | 939,0 | 56 | 940,0 | 416 | 941,0 | 466 |