RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:54:04 | 1 271 | 896,5 | 1 246 | 897,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 300 | 904,0 | 390 |
| 13.11.2024 16:42:22 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 300 | 904,0 | 390 |
| 13.11.2024 16:42:22 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 300 | 904,0 | 390 |
| 13.11.2024 16:42:22 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 300 | 904,0 | 390 |
| 13.11.2024 16:31:50 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 300 | 904,0 | 390 |
| 13.11.2024 16:30:11 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:30:11 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:30:11 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:17:23 | 236 | 898,0 | 186 | 899,0 | 120 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:12:16 | 236 | 898,0 | 186 | 899,0 | 120 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:12:16 | 236 | 898,0 | 186 | 899,0 | 120 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:11:36 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 16:11:36 | 136 | 898,0 | 86 | 899,0 | 20 | 901,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 15:47:35 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 15:44:42 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 15:42:22 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 15:42:22 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 902,0 | 100 | 903,0 | 380 | 904,0 | 470 |
| 13.11.2024 15:40:25 | 1 296 | 897,0 | 116 | 898,0 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:34:22 | 1 271 | 896,5 | 1 246 | 897,0 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:33:51 | 191 | 896,0 | 91 | 896,5 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 271 | 896,5 | 1 246 | 897,0 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 271 | 896,5 | 1 246 | 897,0 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 271 | 896,5 | 1 246 | 897,0 | 66 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 277 | 896,5 | 1 252 | 897,0 | 72 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 277 | 896,5 | 1 252 | 897,0 | 72 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:31:42 | 1 277 | 896,5 | 1 252 | 897,0 | 72 | 899,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:30:48 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:30:48 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:29:53 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 325 | 904,0 | 415 | 905,0 | 465 |
| 13.11.2024 15:29:53 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 325 | 904,0 | 415 | 905,0 | 465 |
| 13.11.2024 15:29:18 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 902,0 | 100 | 903,0 | 425 | 904,0 | 515 |
| 13.11.2024 15:29:18 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 902,0 | 100 | 903,0 | 425 | 904,0 | 515 |
| 13.11.2024 15:26:32 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 325 | 904,0 | 415 | 905,0 | 465 |
| 13.11.2024 15:26:32 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 325 | 904,0 | 415 | 905,0 | 465 |
| 13.11.2024 15:18:42 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:18:33 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:18:16 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:16:53 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:16:53 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 280 | 904,0 | 370 | 905,0 | 420 |
| 13.11.2024 15:15:33 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:15:33 | 1 291 | 897,0 | 111 | 899,0 | 39 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:15:07 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:14:16 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:10:09 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:10:09 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:10:09 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 80 | 904,0 | 170 | 905,0 | 220 |
| 13.11.2024 15:08:13 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 100 | 904,0 | 190 | 905,0 | 240 |
| 13.11.2024 15:08:04 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 100 | 904,0 | 190 | 905,0 | 240 |
| 13.11.2024 14:56:09 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 100 | 904,0 | 190 | 905,0 | 240 |
| 13.11.2024 14:45:03 | 1 281 | 897,0 | 101 | 899,0 | 29 | 900,0 | 903,0 | 100 | 904,0 | 190 | 905,0 | 240 |