RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:42:10 | 267 | 898,5 | 67 | 899,0 | 17 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:42:10 | 267 | 898,5 | 67 | 899,0 | 17 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:41:01 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:41:01 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:40:30 | 67 | 899,0 | 17 | 900,0 | 12 | 901,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:40:30 | 67 | 899,0 | 17 | 900,0 | 12 | 901,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:16:10 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:10:06 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:10:06 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:49 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:48 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:38 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:38 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:35 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:35 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:04 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:09:04 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 19 | 906,5 | 69 | 909,0 | 169 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 28 | 906,5 | 78 | 909,0 | 178 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 28 | 906,5 | 78 | 909,0 | 178 |
| 12.11.2024 16:08:43 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 906,0 | 28 | 906,5 | 78 | 909,0 | 178 |
| 12.11.2024 16:08:05 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:08:05 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:08:05 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:43 | 305 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:43 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:19 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:19 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:10 | 305 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:07:10 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 205 | 899,0 | 155 | 900,0 | 150 | 904,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 11 | 906,0 | 39 | 906,5 | 89 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 904,0 | 100 | 905,5 | 111 | 906,0 | 139 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 904,0 | 100 | 905,5 | 111 | 906,0 | 139 |
| 12.11.2024 16:06:58 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 904,0 | 100 | 905,5 | 111 | 906,0 | 139 |
| 12.11.2024 16:06:55 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:06:55 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:05:53 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:05:53 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:05:17 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:05:17 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:01:00 | 255 | 898,5 | 155 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 16:01:00 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 15:58:36 | 255 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |
| 12.11.2024 15:58:36 | 155 | 898,5 | 55 | 899,0 | 5 | 900,0 | 903,0 | 100 | 904,0 | 200 | 905,5 | 211 |