RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 16:48:19 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:19 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:19 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:19 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:15 | 146 | 901,0 | 86 | 901,5 | 85 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:15 | 146 | 901,0 | 86 | 901,5 | 85 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:48:15 | 146 | 901,0 | 86 | 901,5 | 85 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:35 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:35 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:35 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:35 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:04 | 146 | 901,0 | 86 | 901,5 | 85 | 903,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:04 | 146 | 901,0 | 86 | 901,5 | 85 | 903,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:04 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:04 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:04 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 904,0 | 50 | 905,0 | 100 | 906,0 | 407 |
| 11.11.2024 16:34:03 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:34:03 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:32:23 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:39 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:39 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:39 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:39 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:34 | 111 | 901,0 | 51 | 901,5 | 50 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:34 | 111 | 901,0 | 51 | 901,5 | 50 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:24:34 | 111 | 901,0 | 51 | 901,5 | 50 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:09:01 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:09:01 | 161 | 901,0 | 101 | 901,5 | 100 | 902,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:09:01 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:09:01 | 62 | 900,0 | 61 | 901,0 | 1 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:06:52 | 161 | 901,0 | 101 | 901,5 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:06:16 | 161 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:05:13 | 162 | 900,5 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:04:41 | 161 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:24 | 163 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:24 | 163 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:24 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:24 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:05 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:05 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:05 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 16:00:05 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:56:28 | 163 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:56:28 | 163 | 900,0 | 160 | 901,0 | 100 | 902,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:56:28 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:56:28 | 123 | 898,0 | 63 | 900,0 | 60 | 901,0 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:49:36 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 904,0 | 65 | 905,0 | 115 |
| 11.11.2024 15:35:30 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 905,0 | 65 | 906,0 | 344 |
| 11.11.2024 15:35:30 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 905,0 | 65 | 906,0 | 344 |
| 11.11.2024 15:35:30 | 163 | 900,0 | 160 | 901,0 | 100 | 901,5 | 903,0 | 15 | 905,0 | 65 | 906,0 | 344 |