RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:57:12 | 155 | 901,5 | 105 | 902,0 | 5 | 903,0 | 908,0 | 100 | 908,5 | 197 | 909,0 | 497 |
| 04.11.2024 16:57:12 | 155 | 901,5 | 105 | 902,0 | 5 | 903,0 | 908,0 | 100 | 908,5 | 197 | 909,0 | 497 |
| 04.11.2024 16:47:07 | 155 | 901,5 | 105 | 902,0 | 5 | 903,0 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:47:07 | 155 | 901,5 | 105 | 902,0 | 5 | 903,0 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:35:26 | 250 | 900,0 | 150 | 901,5 | 100 | 902,0 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:25:24 | 1 050 | 901,0 | 150 | 901,5 | 100 | 902,0 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:25:24 | 1 050 | 901,0 | 150 | 901,5 | 100 | 902,0 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:24:22 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:20:30 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:20:30 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:20:30 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 97 | 909,0 | 397 | 909,5 | 447 |
| 04.11.2024 16:09:38 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:36 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:36 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:36 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:36 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:33 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:33 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:09:33 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:08:09 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:08:09 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 100 | 909,0 | 400 | 909,5 | 450 |
| 04.11.2024 16:07:33 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:07:11 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:07:08 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:07:08 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:07:08 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:48 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:45 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:45 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:45 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:44 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:35 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:28 | 1 050 | 900,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:28 | 1 455 | 898,0 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:20 | 1 050 | 900,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:20 | 1 050 | 900,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:12 | 995 | 901,0 | 95 | 901,5 | 45 | 905,0 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:12 | 995 | 901,0 | 95 | 901,5 | 45 | 905,0 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:04 | 995 | 901,0 | 95 | 901,5 | 45 | 905,0 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:04 | 995 | 901,0 | 95 | 901,5 | 45 | 905,0 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:04 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:04 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:06:04 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 908,5 | 50 | 909,0 | 350 | 909,5 | 400 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 5 | 908,5 | 55 | 909,0 | 355 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 5 | 908,5 | 55 | 909,0 | 355 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 5 | 908,5 | 55 | 909,0 | 355 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 300 | 908,5 | 350 | 909,0 | 650 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 300 | 908,5 | 350 | 909,0 | 650 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 905,0 | 300 | 908,5 | 350 | 909,0 | 650 |
| 04.11.2024 16:03:41 | 1 050 | 899,5 | 950 | 901,0 | 50 | 901,5 | 904,5 | 100 | 905,0 | 400 | 908,5 | 450 |