RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:37:10 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:21:10 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:09:02 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:07:52 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:07:52 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:02:02 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 16:01:59 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 254 | 902,0 | 1 404 |
| 01.11.2024 15:50:26 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 249 | 902,0 | 1 399 |
| 01.11.2024 15:50:23 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 249 | 902,0 | 1 399 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 249 | 902,0 | 1 399 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 249 | 902,0 | 1 399 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 149 | 901,0 | 1 249 | 902,0 | 1 399 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 160 | 901,0 | 1 260 | 902,0 | 1 410 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 160 | 901,0 | 1 260 | 902,0 | 1 410 |
| 01.11.2024 15:34:37 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 900,0 | 1 160 | 901,0 | 1 260 | 902,0 | 1 410 |
| 01.11.2024 15:30:18 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 39 | 900,0 | 1 199 | 901,0 | 1 299 |
| 01.11.2024 15:17:56 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 39 | 900,0 | 199 | 901,0 | 299 |
| 01.11.2024 15:17:56 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 39 | 900,0 | 199 | 901,0 | 299 |
| 01.11.2024 15:17:56 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 39 | 900,0 | 199 | 901,0 | 299 |
| 01.11.2024 15:14:55 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 50 | 900,0 | 210 | 901,0 | 310 |
| 01.11.2024 15:14:55 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 50 | 900,0 | 210 | 901,0 | 310 |
| 01.11.2024 15:14:55 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 50 | 900,0 | 210 | 901,0 | 310 |
| 01.11.2024 14:57:44 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:57:44 | 252 | 896,5 | 202 | 897,0 | 100 | 898,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:56:49 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:56:49 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:55:05 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:55:05 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:53:53 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:53:53 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:48:37 | 212 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:44:27 | 162 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:44:27 | 162 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:44:27 | 162 | 895,5 | 152 | 896,5 | 102 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:40:32 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:40:32 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:39:58 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:39:57 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:39:07 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:39:06 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:35:52 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:35:52 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:26:05 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 310 | 901,0 | 410 |
| 01.11.2024 14:16:31 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 260 | 901,0 | 360 |
| 01.11.2024 14:16:31 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 899,0 | 150 | 900,0 | 260 | 901,0 | 360 |
| 01.11.2024 14:02:07 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 900,0 | 110 | 901,0 | 210 | 902,0 | 360 |
| 01.11.2024 14:02:07 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 900,0 | 110 | 901,0 | 210 | 902,0 | 360 |
| 01.11.2024 14:01:53 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 900,0 | 110 | 901,0 | 210 | 902,0 | 360 |
| 01.11.2024 14:01:53 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 900,0 | 110 | 901,0 | 210 | 902,0 | 360 |
| 01.11.2024 13:55:52 | 182 | 895,5 | 172 | 896,5 | 122 | 897,0 | 900,0 | 110 | 901,0 | 210 | 902,0 | 360 |