RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 12:53:30 | 281 | 898,0 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 492 |
| 31.10.2024 12:38:30 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 492 |
| 31.10.2024 12:38:28 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 442 |
| 31.10.2024 12:38:23 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 442 |
| 31.10.2024 12:23:21 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 442 |
| 31.10.2024 12:23:21 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 642 | 904,0 | 1 642 | 905,0 | 2 442 |
| 31.10.2024 12:16:05 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 242 | 904,0 | 1 242 | 905,0 | 2 042 |
| 31.10.2024 12:16:05 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 242 | 904,0 | 1 242 | 905,0 | 2 042 |
| 31.10.2024 12:14:53 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 192 | 904,0 | 1 192 | 905,0 | 1 992 |
| 31.10.2024 12:05:36 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 192 | 903,5 | 476 | 904,0 | 1 476 |
| 31.10.2024 12:05:36 | 169 | 898,5 | 119 | 899,0 | 69 | 900,0 | 902,0 | 192 | 903,5 | 476 | 904,0 | 1 476 |
| 31.10.2024 11:52:34 | 119 | 898,5 | 69 | 899,0 | 19 | 900,0 | 902,0 | 192 | 903,5 | 476 | 904,0 | 1 476 |
| 31.10.2024 11:52:34 | 119 | 898,5 | 69 | 899,0 | 19 | 900,0 | 902,0 | 192 | 903,5 | 476 | 904,0 | 1 476 |
| 31.10.2024 11:52:34 | 119 | 898,5 | 69 | 899,0 | 19 | 900,0 | 902,0 | 192 | 903,5 | 476 | 904,0 | 1 476 |
| 31.10.2024 11:48:59 | 119 | 898,5 | 69 | 899,0 | 19 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:48:59 | 119 | 898,5 | 69 | 899,0 | 19 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:19:46 | 109 | 898,5 | 59 | 899,0 | 9 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:19:46 | 109 | 898,5 | 59 | 899,0 | 9 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:19:46 | 109 | 898,5 | 59 | 899,0 | 9 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:12:27 | 159 | 898,5 | 109 | 899,0 | 59 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:12:27 | 159 | 898,5 | 109 | 899,0 | 59 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:12:27 | 159 | 898,5 | 109 | 899,0 | 59 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:09:10 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:09:10 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:09:10 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 11:03:54 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 901,0 | 50 | 902,0 | 292 | 903,5 | 576 |
| 31.10.2024 11:03:54 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 901,0 | 50 | 902,0 | 292 | 903,5 | 576 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:40:55 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:40:55 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:39:06 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:28:07 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:29 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:29 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:00 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,5 | 484 | 904,0 | 1 484 |
| 31.10.2024 10:08:21 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,5 | 484 | 904,0 | 1 484 |
| 31.10.2024 10:00:09 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,0 | 275 | 903,5 | 559 |
| 31.10.2024 10:00:09 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,0 | 275 | 903,5 | 559 |
| 31.10.2024 09:59:49 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:59:49 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:50:05 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:50:05 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |