RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:48:26 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 242 | 903,5 | 526 | 904,0 | 1 526 |
| 31.10.2024 10:40:55 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:40:55 | 200 | 898,5 | 150 | 899,0 | 100 | 900,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:39:06 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:36:47 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:28:07 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:12:47 | 155 | 898,5 | 105 | 899,0 | 55 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:29 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:29 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 250 | 903,5 | 534 | 904,0 | 1 534 |
| 31.10.2024 10:10:00 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,5 | 484 | 904,0 | 1 484 |
| 31.10.2024 10:08:21 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,5 | 484 | 904,0 | 1 484 |
| 31.10.2024 10:00:09 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,0 | 275 | 903,5 | 559 |
| 31.10.2024 10:00:09 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 902,0 | 200 | 903,0 | 275 | 903,5 | 559 |
| 31.10.2024 09:59:49 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:59:49 | 250 | 898,5 | 200 | 899,0 | 150 | 901,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:50:05 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:50:05 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,0 | 75 | 903,5 | 359 | 904,0 | 1 359 |
| 31.10.2024 09:47:05 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 134 |
| 31.10.2024 09:47:01 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 134 |
| 31.10.2024 09:46:30 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 134 |
| 31.10.2024 09:46:26 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 134 |
| 31.10.2024 09:45:58 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 134 |
| 31.10.2024 09:37:59 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:30:51 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:30:51 | 262 | 898,0 | 100 | 898,5 | 50 | 899,0 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:20:41 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:20:41 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:43 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:43 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:41 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:41 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:05 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:05 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:05 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:03 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:00 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:18:00 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:16:27 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:16:27 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:16:27 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:16:27 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:14:07 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:14:07 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 903,5 | 284 | 904,0 | 1 284 | 905,0 | 2 084 |
| 31.10.2024 09:12:24 | 262 | 897,0 | 212 | 898,0 | 50 | 898,5 | 904,0 | 1 000 | 905,0 | 1 800 | 906,5 | 1 900 |