RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:41:03 | 250 | 898,0 | 150 | 898,5 | 100 | 900,0 | 904,0 | 1 200 | 905,0 | 1 550 | 906,5 | 1 650 |
| 30.10.2024 16:41:03 | 250 | 898,0 | 150 | 898,5 | 100 | 900,0 | 904,0 | 1 200 | 905,0 | 1 550 | 906,5 | 1 650 |
| 30.10.2024 16:23:56 | 250 | 898,0 | 150 | 898,5 | 100 | 900,0 | 903,5 | 75 | 904,0 | 1 275 | 905,0 | 1 625 |
| 30.10.2024 16:23:56 | 250 | 898,0 | 150 | 898,5 | 100 | 900,0 | 903,5 | 75 | 904,0 | 1 275 | 905,0 | 1 625 |
| 30.10.2024 16:23:56 | 250 | 898,0 | 150 | 898,5 | 100 | 900,0 | 903,5 | 75 | 904,0 | 1 275 | 905,0 | 1 625 |
| 30.10.2024 16:19:28 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 903,5 | 75 | 904,0 | 1 275 | 905,0 | 1 625 |
| 30.10.2024 16:19:28 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 903,5 | 75 | 904,0 | 1 275 | 905,0 | 1 625 |
| 30.10.2024 16:14:00 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 904,0 | 1 200 | 905,0 | 1 550 | 906,5 | 1 650 |
| 30.10.2024 16:14:00 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 904,0 | 1 200 | 905,0 | 1 550 | 906,5 | 1 650 |
| 30.10.2024 16:12:21 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:12:21 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:12:21 | 300 | 898,0 | 200 | 898,5 | 150 | 900,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:11:25 | 230 | 898,5 | 180 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:58 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:58 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:58 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:31 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:29 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:29 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:25 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:25 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:09:25 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:59 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:57 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:57 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:02 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:02 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:08:02 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:07:30 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:07:27 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:07:27 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:06:46 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:06:46 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:06:46 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:04:38 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:04:38 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 906,5 | 450 | 907,0 | 779 |
| 30.10.2024 16:04:01 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 16:03:59 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 16:03:59 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 16:03:59 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:45 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:43 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:43 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:43 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:41 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:38 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:38 | 280 | 898,5 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:33 | 330 | 899,0 | 230 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:06 | 180 | 899,0 | 80 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |
| 30.10.2024 15:51:06 | 130 | 898,5 | 80 | 900,0 | 30 | 904,0 | 905,0 | 350 | 907,0 | 679 | 908,0 | 779 |